Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swarm City SWT | US$0,03771 | -0,14% | 8,66% | US$321.908 | - | 8.536.073 SWT |
| 2152 |  Team Vitality Fan Token VIT | US$0,5706 | 3,12% | 16,08% | US$319.654 | US$7.205,26 | 560.190 VIT |
| 2153 |  Tornado TCORE | US$53,32 | 1,28% | 16,50% | US$319.924 | - | 6.000 TCORE |
| 2154 |  BeatzCoin BTZC | US$0,0001243 | -40,09% | -18,50% | US$319.583 | US$7,14 | 2.570.576.865 BTZC |
| 2155 |  MotaCoin MOTA | US$0,005802 | 7,54% | -4,92% | US$317.822 | US$1.033,17 | 54.780.302 MOTA |
| 2156 |  Atmos ATMOS | US$0,005056 | 3,24% | -22,02% | US$317.089 | US$396,03 | 62.717.622 ATMOS |
| 2157 |  MMOCoin MMO | US$0,004611 | -3,01% | 10,32% | US$315.546 | US$5,82 | 68.437.920 MMO |
| 2158 |  POLKARARE PRARE | US$0,02768 | 1,69% | 3,47% | US$315.055 | US$167.813 | 11.383.253 PRARE |
| 2159 |  DDKoin DDK | US$0,1835 | -25,67% | 12,01% | US$313.856 | US$10.554,37 | 1.710.000 DDK |
| 2160 |  SmartCoin (SMC) SMC | US$0,01077 | 3,85% | 66,19% | US$313.450 | US$31,46 | 29.091.309 SMC |
| 2161 |  DACSEE DACS | US$0,0004144 | -0,14% | 8,66% | US$312.868 | - | 754.968.384 DACS |
| 2162 |  Nsure.Network NSURE | US$0,05504 | 0,51% | 0,23% | US$312.038 | US$645.973 | 5.668.964 NSURE |
| 2163 |  HashCoin HSC | US$0,00002421 | 3,07% | 12,02% | US$311.484 | US$16.323,15 | 12.863.911.326 HSC |
| 2164 |  Asch XAS | US$0,003330 | 2,04% | 3,24% | US$310.863 | - | 93.355.331 XAS |
| 2165 |  Dogeswap DOGES | US$15,51 | -4,16% | -52,15% | US$310.218 | US$534,34 | 20.000 DOGES |
| 2166 |  extraDNA XDNA | US$0,0002595 | 35,47% | -23,64% | US$308.833 | US$2.735,76 | 1.190.020.231 XDNA |
| 2167 |  RMPL RMPL | US$0,5241 | 1,28% | 16,50% | US$308.655 | - | 588.943 RMPL |
| 2168 |  XcelToken Plus XLAB | US$0,000009707 | -2,98% | -36,56% | US$310.622 | US$31.811,85 | 31.999.840.391 XLAB |
| 2169 |  ExclusiveCoin EXCL | US$0,05263 | -0,14% | 4,54% | US$307.973 | US$904,30 | 5.851.627 EXCL |
| 2170 |  Alanyaspor Fan Token ALA | US$0,9970 | 2,85% | 27,90% | US$309.079 | US$8.804,53 | 310.005 ALA |
| 2171 |  NuBits USNBT | US$0,02763 | -0,13% | 8,67% | US$303.431 | US$68,62 | 10.981.667 USNBT |
| 2172 |  1Million Token 1MT | US$0,3004 | 23,81% | 37,63% | US$299.156 | US$27,69 | 995.699 1MT |
| 2173 |  LunchMoney LMY | US$0,001990 | 1,04% | 16,08% | US$296.461 | US$1,76 | 149.000.000 LMY |
| 2174 |  Ubricoin UBN | US$0,0001266 | 1,04% | 16,08% | US$295.974 | - | 2.337.584.182 UBN |
| 2175 |  Synergy SNRG | US$0,06050 | -0,14% | 45,55% | US$296.329 | - | 4.897.672 SNRG |
| 2176 |  Emerald Crypto EMD | US$0,01546 | 6,42% | -0,44% | US$295.504 | US$19,19 | 19.117.129 EMD |
| 2177 |  Cryptonite XCN | US$0,0004144 | -0,14% | 8,66% | US$293.613 | - | 708.506.520 XCN |
| 2178 |  AFEN Blockchain AFEN | US$0,001993 | 11,24% | 4,16% | US$292.672 | US$307.870 | 146.865.359 AFEN |
| 2179 |  CryptoTask CTASK | US$0,2404 | -0,82% | -3,89% | US$297.473 | US$30.690,12 | 1.237.657 CTASK |
| 2180 |  Pancake Bunny BUNNY | US$0,5692 | 16,46% | 33,53% | US$290.439 | US$962.136 | 510.232 BUNNY |
| 2181 |  Zero Utility Token ZUT | US$301,61 | 1,28% | 16,50% | US$292.187 | - | 969 ZUT |
| 2182 |  PWR Coin PWR | US$0,00003015 | -86,45% | -85,20% | US$291.351 | US$1,18 | 9.664.500.811 PWR |
| 2183 |  AidCoin AID | US$0,006832 | 2,63% | 9,22% | US$290.662 | - | 42.547.118 AID |
| 2184 |  DopeCoin DOPE | US$0,002486 | -0,14% | 8,66% | US$290.532 | - | 116.845.228 DOPE |
| 2185 |  GoldenPyrex GPYX | US$0,02901 | -13,46% | -7,26% | US$290.088 | US$65,50 | 9.999.999 GPYX |
| 2186 |  Font FONT | US$0,5947 | 0,19% | -13,32% | US$289.789 | US$2.228,11 | 487.310 FONT |
| 2187 |  Netko NETKO | US$0,02031 | -0,14% | 8,66% | US$289.453 | - | 14.254.415 NETKO |
| 2188 |  SmileyCoin SMLY | US$0,00001829 | 0,83% | 3,13% | US$289.056 | US$93,80 | 15.806.193.400 SMLY |
| 2189 |  Peseta Digital PTD | US$0,001989 | -0,14% | 18,54% | US$287.784 | - | 144.675.034 PTD |
| 2190 |  Team Heretics Fan Token TH | US$0,6605 | 1,25% | 10,12% | US$285.424 | US$8.546,25 | 432.137 TH |
| 2191 |  Bounty0x BNTY | US$0,001226 | 1,83% | 14,87% | US$285.293 | US$38.726,09 | 232.720.097 BNTY |
| 2192 |  PiplCoin PIPL | US$0,001658 | -0,14% | 8,66% | US$286.005 | US$9,15 | 172.536.809 PIPL |
| 2193 |  StrongHands SHND | US$0,00001623 | -2,33% | -1,86% | US$285.105 | US$8,30 | 17.563.391.145 SHND |
| 2194 |  NeoWorld Cash NASH | US$0,00001185 | 11,74% | 21,99% | US$280.995 | US$180,22 | 23.709.948.546 NASH |
| 2195 |  Jetcoin JET | US$0,02044 | -2,55% | 1,20% | US$260.964 | US$62.511,68 | 12.768.025 JET |
| 2196 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | 0,02% | US$280.167 | - | 1.000.000 DOGEFI |
| 2197 |  Smoothy SMTY | US$0,05451 | 4,69% | -8,92% | US$277.443 | US$567.540 | 5.089.773 SMTY |
| 2198 |  Smartshare SSP | US$0,00005955 | 0,65% | -3,16% | US$276.330 | US$2.683,47 | 4.639.918.911 SSP |
| 2199 |  Sessia KICKS | US$0,03044 | -0,31% | 16,89% | US$275.838 | US$13.549,69 | 9.062.175 KICKS |
| 2200 |  Ritocoin RITO | US$0,0001658 | -0,24% | 89,84% | US$275.745 | US$58,89 | 1.663.475.432 RITO |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.