Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polyient Games Governance Token PGT | US$28,80 | 3,41% | -5,01% | US$575.915 | US$1.466,39 | 20.000 PGT |
| 1952 |  BiShares BISON | US$1,33 | -3,61% | -21,59% | US$574.076 | US$40.606,14 | 431.235 BISON |
| 1953 |  Parachute PAR | US$0,0009491 | 0,31% | 35,17% | US$572.833 | US$33.318,07 | 603.534.465 PAR |
| 1954 |  Beacon BECN | US$0,3204 | 2,93% | 21,11% | US$570.471 | US$7.330,10 | 1.780.595 BECN |
| 1955 |  ContentBox BOX | US$0,0003311 | 2,08% | 11,79% | US$569.460 | US$1.210,41 | 1.719.946.327 BOX |
| 1956 |  NeuroChain NCC | US$0,001247 | -2,73% | 20,25% | US$571.849 | US$1.090,17 | 458.440.118 NCC |
| 1957 |  RED RED | US$0,004395 | 2,90% | 1,76% | US$571.341 | US$11.938,61 | 130.000.009 RED |
| 1958 |  CryptEx CRX | US$6,65 | 0,02% | 2,95% | US$565.480 | - | 85.000 CRX |
| 1959 |  AMATEN AMA | US$0,07442 | 0,00% | 14,44% | US$563.490 | US$801,30 | 7.571.323 AMA |
| 1960 |  Indorse Token IND | US$0,01496 | 2,00% | 8,68% | US$560.853 | - | 37.480.419 IND |
| 1961 |  Yellow Road ROAD | US$0,1840 | 16,30% | 13,66% | US$558.209 | US$9.759,89 | 3.033.587 ROAD |
| 1962 |  Rogue West ROGUE | US$0,1409 | -0,43% | 22,30% | US$559.088 | US$834,50 | 3.967.487 ROGUE |
| 1963 |  xSigma SIG | US$0,05626 | 9,48% | 6,24% | US$557.098 | US$4.607,55 | 9.901.631 SIG |
| 1964 |  Keep4r KP4R | US$6,68 | 10,17% | -6,61% | US$577.217 | US$1.313,39 | 86.408 KP4R |
| 1965 |  BlitzPick XBP | US$0,001450 | 2,57% | -11,54% | US$554.848 | US$4.164,07 | 382.751.935 XBP |
| 1966 |  Friendz FDZ | US$0,001068 | 21,13% | 16,88% | US$553.492 | US$107.641 | 518.087.980 FDZ |
| 1967 |  keyTango TANGO | US$0,06032 | 1,48% | -3,74% | US$553.596 | US$16.148,41 | 9.178.125 TANGO |
| 1968 |  MarsX MX | US$0,002425 | 0,51% | -20,49% | US$552.673 | US$2.119,10 | 227.936.637 MX |
| 1969 |  Pizza PIZZA | US$0,01777 | -2,07% | 4,00% | US$550.498 | US$54,74 | 30.976.128 PIZZA |
| 1970 |  Knight War - The Holy Trio KWS | US$0,01747 | 0,64% | -13,66% | US$549.964 | US$145.656 | 31.485.404 KWS |
| 1971 |  BonFi BNF | US$0,001831 | 4,02% | 43,52% | US$544.611 | US$280.337 | 297.418.335 BNF |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$283,47 | -2,05% | -1,22% | US$544.541 | US$2.591,48 | 1.921 WG0 |
| 1973 |  Master Contract Token MCT | US$0,0009519 | -45,01% | -41,34% | US$540.223 | US$44.304,38 | 567.499.990 MCT |
| 1974 |  GoWithMi GMAT | US$0,0001984 | -1,42% | 15,38% | US$540.255 | US$58.610,43 | 2.723.550.000 GMAT |
| 1975 |  Qwertycoin QWC | US$0,000004144 | -0,14% | 8,66% | US$541.726 | - | 130.721.819.192 QWC |
| 1976 |  Ceres CERES | US$98,70 | 0,42% | 8,16% | US$540.076 | US$1.244,92 | 5.472 CERES |
| 1977 |  EDUCare EKT | US$0,0007462 | -4,28% | 4,88% | US$540.455 | US$139.351 | 724.297.908 EKT |
| 1978 |  OtterClam Finance CLAM | US$4,25 | -3,97% | -11,46% | US$536.098 | US$1.761,60 | 126.082 CLAM |
| 1979 |  Legia Warsaw Fan Token LEG | US$1,25 | -0,82% | 5,82% | US$533.530 | US$11.228,87 | 426.850 LEG |
| 1980 |  yTSLA Finance yTSLA | US$8,03 | -0,48% | 0,51% | US$533.182 | US$18.690,84 | 66.423 yTSLA |
| 1981 |  Coinsbit Token CNB | US$0,0004017 | -3,14% | 0,61% | US$534.800 | US$19.151,77 | 1.331.266.628 CNB |
| 1982 |  Cryptopolis CPO | US$0,03638 | 0,37% | -1,19% | US$536.358 | US$720.487 | 14.742.256 CPO |
| 1983 |  SolanaSail Governance Token GSAIL | US$0,1438 | 0,00% | -4,18% | US$532.006 | US$408,47 | 3.700.000 GSAIL |
| 1984 |  TigerCash TCH | US$0,009478 | -0,71% | -6,62% | US$530.747 | US$3.404.402 | 55.999.900 TCH |
| 1985 |  PetroDollar XPD | US$0,008288 | -0,14% | 8,66% | US$530.391 | - | 63.993.275 XPD |
| 1986 |  Arqma ARQ | US$0,04317 | 1,00% | 3,85% | US$528.261 | US$2.772,67 | 12.236.241 ARQ |
| 1987 |  Omnitude ECOM | US$0,008592 | -1,71% | 20,92% | US$556.883 | US$236.263 | 64.813.301 ECOM |
| 1988 |  Orient Walt HTDF | US$0,005642 | 0,35% | 2,00% | US$524.347 | US$12.429,29 | 92.944.196 HTDF |
| 1989 |  Chonk CHONK | US$13,50 | 1,18% | -10,57% | US$526.504 | US$51,25 | 39.000 CHONK |
| 1990 |  Equal EQL | US$0,001296 | -4,44% | -1,43% | US$526.153 | US$1.736,75 | 405.842.550 EQL |
| 1991 |  Banca BANCA | US$0,00002924 | 2,09% | 1,44% | US$524.208 | US$11.785,80 | 17.926.481.684 BANCA |
| 1992 |  Limitless VIP VIP | US$0,0004144 | -0,14% | 8,66% | US$522.083 | - | 1.259.816.434 VIP |
| 1993 |  NFTX Hashmasks Index MASK | US$2.617,30 | 1,28% | 5,11% | US$521.974 | - | 199 MASK |
| 1994 |  Color Platform CLR | US$0,003802 | 0,00% | -22,43% | US$521.785 | US$5,72 | 137.230.262 CLR |
| 1995 |  Alliance Fan Token ALL | US$0,5184 | 3,92% | 13,50% | US$518.967 | US$7.058,40 | 1.001.165 ALL |
| 1996 |  Internet of Energy Network IOEN | US$0,02591 | 5,52% | -2,50% | US$518.268 | US$55.393,48 | 20.000.000 IOEN |
| 1997 |  Hertz Network HTZ | US$0,00009340 | -3,72% | -4,97% | US$489.274 | US$51.146,59 | 5.238.410.649 HTZ |
| 1998 |  Node Runners NDR | US$21,02 | 1,42% | 10,77% | US$516.660 | US$82,66 | 24.577 NDR |
| 1999 |  Electrify.Asia ELEC | US$0,0009740 | 2,42% | 5,80% | US$515.840 | US$18.941,66 | 529.591.779 ELEC |
| 2000 |  Defis Network DFS | US$1,39 | 4,29% | 9,13% | US$515.971 | US$91.475,16 | 370.848 DFS |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.