Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  8X8 PROTOCOL EXE | US$0,002196 | 2,19% | 16,07% | US$680.771 | US$141.665 | 310.000.000 EXE |
| 1902 |  DexKit KIT | US$0,8544 | -1,50% | 15,80% | US$682.600 | US$2.743,03 | 798.898 KIT |
| 1903 |  Silva Token SILVA | US$0,000000000602 | 41,83% | 16,75% | US$1.005.074 | US$213.825 | 1.669.960.531.442.310 SILVA |
| 1904 |  Flixxo FLIXX | US$0,008066 | 2,54% | -44,53% | US$680.134 | US$290,20 | 84.323.675 FLIXX |
| 1905 |  Oikos OKS | US$0,003628 | 3,98% | 1,96% | US$680.562 | US$7.825,50 | 187.610.538 OKS |
| 1906 |  eosDAC EOSDAC | US$0,001022 | -1,38% | -16,04% | US$675.615 | US$18.843,47 | 660.755.177 EOSDAC |
| 1907 |  Playermon PYM | US$0,02521 | 14,57% | 27,38% | US$674.632 | US$21.273.757 | 26.756.815 PYM |
| 1908 |  Project Inverse XIV | US$0,01699 | -0,64% | 2,39% | US$674.008 | US$386.747 | 39.675.861 XIV |
| 1909 |  U Network UUU | US$0,00006691 | 1,37% | 5,17% | US$668.747 | US$7.656,47 | 9.994.600.000 UUU |
| 1910 |  HOMIHELP HOMI | US$0,5806 | -0,14% | 8,66% | US$667.888 | - | 1.150.359 HOMI |
| 1911 |  Motocoin MOTO | US$0,03398 | -0,14% | 8,66% | US$667.493 | - | 19.642.673 MOTO |
| 1912 |  Orbitcoin ORB | US$0,2072 | 20,02% | 30,60% | US$667.330 | US$0,4200 | 3.220.616 ORB |
| 1913 |  SophiaTX SPHTX | US$0,002012 | 0,88% | 15,05% | US$665.608 | - | 330.877.003 SPHTX |
| 1914 |  Fera FERA | US$0,003559 | 1,28% | 9,99% | US$661.770 | - | 185.933.016 FERA |
| 1915 |  Debitum DEB | US$0,003316 | 0,02% | -3,34% | US$661.940 | US$92.062,29 | 199.645.716 DEB |
| 1916 |  Fire Lotto FLOT | US$0,02399 | 0,32% | 56,28% | US$659.162 | - | 27.481.717 FLOT |
| 1917 |  TotemFi TOTM | US$0,1074 | 0,70% | -1,63% | US$656.627 | US$19.512,49 | 6.113.675 TOTM |
| 1918 |  Argon ARGON | US$0,009081 | -4,77% | -17,25% | US$651.602 | US$95.570,25 | 71.751.574 ARGON |
| 1919 |  Naka Bodhi Token NBOT | US$0,009381 | 5,31% | 4,79% | US$656.704 | US$33.043,35 | 70.000.000 NBOT |
| 1920 |  Etherland ELAND | US$0,02140 | -15,84% | -29,94% | US$636.208 | US$31.312,92 | 29.730.582 ELAND |
| 1921 |  Green Satoshi Token GST | US$2,33 | 3,19% | 12,56% | US$644.738 | US$202.945 | 277.199 GST |
| 1922 |  OptionRoom ROOM | US$0,05162 | -6,39% | -9,93% | US$644.968 | US$76.927,64 | 12.493.373 ROOM |
| 1923 |  DomRaider DRT | US$0,001082 | -0,18% | -5,40% | US$640.020 | US$352,22 | 591.500.000 DRT |
| 1924 |  Typerium TYPE | US$0,0003902 | -0,07% | -6,17% | US$633.987 | US$3.217,29 | 1.624.839.391 TYPE |
| 1925 |  VNT Chain VNT | US$0,0002332 | 1,75% | -15,55% | US$633.615 | US$231.473 | 2.717.613.095 VNT |
| 1926 |  2key.network 2KEY | US$0,007979 | -0,67% | -7,71% | US$624.334 | US$3.007,49 | 78.249.697 2KEY |
| 1927 |  UniFarm UFARM | US$0,01630 | 5,82% | 1,74% | US$625.457 | US$49.848,39 | 38.375.919 UFARM |
| 1928 |  Beer Money BEER | US$0,01555 | 21,40% | 51,18% | US$621.870 | US$29.741,51 | 40.000.000 BEER |
| 1929 |  BUZZCoin BUZZ | US$0,00003089 | 0,22% | 9,53% | US$617.751 | - | 20.000.000.000 BUZZ |
| 1930 |  DecentraWeb DWEB | US$0,1836 | -1,97% | -10,70% | US$616.513 | US$14.548,24 | 3.357.220 DWEB |
| 1931 |  Coin Artist COIN | US$0,5687 | 1,28% | 2,86% | US$614.784 | - | 1.081.093 COIN |
| 1932 |  Golos Blockchain GLS | US$0,002154 | -5,45% | -1,53% | US$612.496 | US$103,67 | 284.380.044 GLS |
| 1933 |  SPINDLE SPD | US$0,0001509 | 2,89% | 418,71% | US$611.059 | US$6.045,75 | 4.050.576.097 SPD |
| 1934 |  NEXT NEXT | US$0,09703 | 2,15% | 17,52% | US$604.386 | US$1.509,04 | 6.228.754 NEXT |
| 1935 |  Waletoken WTN | US$0,00003015 | 910,41% | 1,00% | US$600.479 | US$0,5900 | 19.918.713.667 WTN |
| 1936 |  iDealCash DEAL | US$0,0004144 | -0,14% | 8,66% | US$599.491 | - | 1.446.608.662 DEAL |
| 1937 |  CoinFi COFI | US$0,002795 | -2,98% | -32,43% | US$599.230 | US$67.901,35 | 214.403.034 COFI |
| 1938 |  Plair PLA | US$0,00002322 | 8,22% | 39,94% | US$594.755 | US$9.232,44 | 25.610.108.545 PLA |
| 1939 |  TheForce Trade FOC | US$0,007388 | -1,69% | 16,37% | US$592.540 | US$60.744,21 | 80.200.000 FOC |
| 1940 |  Mrweb Finance AMA | US$0,01789 | 25,56% | 22,41% | US$585.952 | US$2.098.044 | 32.750.000 AMA |
| 1941 |  DMarket DMT | US$0,01036 | -3,98% | 8,66% | US$589.726 | US$143,72 | 56.921.773 DMT |
| 1942 |  NIX NIX | US$0,01191 | 0,58% | 13,12% | US$586.640 | - | 49.238.466 NIX |
| 1943 |  OneRoot Network RNT | US$0,002048 | -0,57% | 8,70% | US$581.709 | US$64.116,33 | 284.073.817 RNT |
| 1944 |  Pascal PASC | US$0,01636 | -0,48% | 13,69% | US$594.431 | US$16.809,08 | 36.328.600 PASC |
| 1945 |  ShoeFy SHOE | US$0,1374 | 12,06% | -6,90% | US$587.034 | US$437.738 | 4.271.554 SHOE |
| 1946 |  Apollon Limassol APL | US$1,76 | 3,87% | 12,88% | US$580.929 | US$18.203,31 | 329.305 APL |
| 1947 |  Bunicorn BUNI | US$0,02065 | 3,43% | -16,70% | US$579.244 | US$143.590 | 28.049.239 BUNI |
| 1948 |  Zoracles ZORA | US$105,87 | 0,35% | 13,25% | US$578.355 | US$4.638,90 | 5.463 ZORA |
| 1949 |  Patientory PTOY | US$0,008223 | 8,60% | 34,76% | US$575.623 | US$77,69 | 70.000.000 PTOY |
| 1950 |  ETHA Lend ETHA | US$0,06153 | -1,43% | -10,18% | US$575.893 | US$689.453 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.