Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Non-Fungible Yearn NFY | US$12,44 | -0,86% | 15,77% | US$1.103.570 | US$4.525,78 | 88.730 NFY |
| 1752 |  Gravity Finance GFI | US$0,003117 | 0,00% | 6,83% | US$1.098.030 | - | 352.267.212 GFI |
| 1753 |  Atlas Protocol ATP | US$0,0004255 | 2,15% | 8,88% | US$1.096.042 | US$63.364,03 | 2.576.066.703 ATP |
| 1754 |  Unicly Hashmasks Collection UMASK | US$0,01095 | -71,77% | -68,54% | US$1.094.906 | US$46.504,51 | 100.000.000 UMASK |
| 1755 |  DAV Coin DAV | US$0,001598 | 1,04% | 9,86% | US$1.108.290 | US$760.149 | 693.650.813 DAV |
| 1756 |  CannabisCoin CANN | US$0,01409 | -0,14% | 8,66% | US$1.088.187 | - | 77.231.176 CANN |
| 1757 |  Genesis Shards GS | US$0,09012 | -2,64% | 46,47% | US$1.084.211 | US$78.503,26 | 12.030.988 GS |
| 1758 |  Tolar TOL | US$0,004974 | 3,55% | 87,77% | US$1.068.857 | US$28.720,70 | 214.881.490 TOL |
| 1759 |  Cheems CHEEMS | US$0,0004192 | 9,84% | 27,20% | US$1.069.229 | US$9.931,65 | 2.550.834.901 CHEEMS |
| 1760 |  World Token WORLD | US$0,01055 | -8,16% | -4,50% | US$1.052.447 | US$46.528,26 | 99.746.877 WORLD |
| 1761 |  Doki Doki Finance DOKI | US$21,20 | 0,18% | -5,00% | US$1.059.763 | US$58.809,51 | 50.000 DOKI |
| 1762 |  Lobstex LOBS | US$0,04578 | 0,37% | 7,76% | US$1.054.949 | US$324.430 | 23.043.135 LOBS |
| 1763 |  Global Cryptocurrency GCC | US$0,0008288 | -33,43% | -27,56% | US$1.050.519 | US$15,67 | 1.267.482.828 GCC |
| 1764 |  LootBox.io LOOT | US$46,34 | 1,16% | 16,89% | US$1.047.334 | US$42.792,63 | 22.599 LOOT |
| 1765 |  TENT TENT | US$0,02689 | 2,90% | 35,61% | US$1.039.762 | US$102.234 | 38.664.688 TENT |
| 1766 |  Bitcoin Plus XBC | US$5,90 | -1,90% | 6,14% | US$1.037.991 | US$29,34 | 176.077 XBC |
| 1767 |  Dragon Kart KART | US$0,1318 | 3,52% | 58,65% | US$1.035.671 | US$252.942 | 7.857.813 KART |
| 1768 |  Aryacoin AYA | US$0,006440 | 1,65% | -2,13% | US$1.033.404 | US$25.173,97 | 160.459.559 AYA |
| 1769 |  DFSocial Gaming DFSG | US$0,08591 | 1,67% | -6,91% | US$1.058.570 | US$32.565,66 | 12.321.318 DFSG |
| 1770 |  Young Boys Fan Token YBO | US$1,01 | 3,07% | 51,21% | US$1.010.959 | US$20.767,27 | 1.001.392 YBO |
| 1771 |  I/O Coin IOC | US$0,05263 | -2,45% | 8,66% | US$1.020.316 | US$894,79 | 19.386.481 IOC |
| 1772 |  CoTrader COT | US$0,00005395 | 2,06% | 9,79% | US$1.018.908 | US$52.643,39 | 18.886.520.618 COT |
| 1773 |  TouchCon TOC | US$0,006421 | 47,41% | -39,25% | US$1.017.119 | US$48.458,44 | 158.400.100 TOC |
| 1774 |  Manna MANNA | US$0,001533 | 7,00% | 2,40% | US$1.013.964 | US$9,25 | 661.285.322 MANNA |
| 1775 |  ShipChain SHIP | US$0,002116 | 2,12% | 39,03% | US$1.012.525 | US$117,41 | 478.598.260 SHIP |
| 1776 |  Everex EVX | US$0,04444 | 0,56% | 10,88% | US$1.008.775 | US$8.196,69 | 22.700.000 EVX |
| 1777 |  Memetic / PepeCoin MEME | US$0,03357 | -2,55% | 4,78% | US$1.002.785 | US$1.050,08 | 29.873.823 MEME |
| 1778 |  Scala XLA | US$0,00009753 | -3,98% | 10,01% | US$995.055 | US$12.649,27 | 10.202.198.968 XLA |
| 1779 |  Phoenixcoin PXC | US$0,01160 | -3,59% | 1,42% | US$994.874 | US$2.067,66 | 85.738.918 PXC |
| 1780 |  Venus BCH vBCH | US$6,43 | 4,87% | 7,37% | US$992.969 | - | 154.392 vBCH |
| 1781 |  Polinate POLI | US$0,007347 | 0,28% | -6,47% | US$993.989 | US$26.331,33 | 135.294.330 POLI |
| 1782 |  Bitcoin Atom BCA | US$0,05387 | -23,64% | 7,83% | US$992.293 | US$0,06000 | 18.418.931 BCA |
| 1783 |  Kangal KANGAL | US$0,000009846 | 22,25% | 22,76% | US$984.627 | US$4.949,96 | 100.000.000.000 KANGAL |
| 1784 |  VIG VIG | US$0,001089 | -2,69% | -13,22% | US$969.300 | US$26,04 | 890.208.355 VIG |
| 1785 |  Karbo KRB | US$0,1036 | 5,36% | -4,89% | US$968.187 | US$65,26 | 9.342.968 KRB |
| 1786 |  SIMP Token SIMP | US$0,000003057 | -14,59% | -36,09% | US$1.050.462 | US$54.781,07 | 343.598.389.290 SIMP |
| 1787 |  Berry Data BRY | US$0,4818 | 0,08% | -0,33% | US$963.541 | US$178.228 | 2.000.000 BRY |
| 1788 |  Zuki Moba ZUKI | US$0,02582 | 4,41% | 4,28% | US$950.570 | US$70.269,89 | 36.819.022 ZUKI |
| 1789 |  Corra.Finance CORA | US$0,6369 | 5,95% | 22,28% | US$955.388 | US$26.362,93 | 1.500.000 CORA |
| 1790 |  Aluna.Social ALN | US$0,02553 | 8,65% | 9,14% | US$963.089 | US$43.311,24 | 37.716.866 ALN |
| 1791 |  StakedZEN STZEN | US$59,36 | 1,28% | 16,50% | US$954.269 | - | 16.075 STZEN |
| 1792 |  Blockchain Cuties Universe Governance BCUG | US$0,6894 | -3,06% | -8,08% | US$949.928 | US$76.625,77 | 1.377.892 BCUG |
| 1793 |  HollyGold HGOLD | US$0,2573 | 0,56% | -1,95% | US$953.219 | US$106.228 | 3.704.196 HGOLD |
| 1794 |  YFDAI.FINANCE YF-DAI | US$237,67 | -1,06% | 14,23% | US$947.349 | US$1.487.510 | 3.986 YF-DAI |
| 1795 |  AirNFTs AIRT | US$0,008431 | 4,68% | 6,69% | US$944.581 | US$15.434,99 | 112.040.000 AIRT |
| 1796 |  AppCoins APPC | US$0,003883 | 39,34% | 49,06% | US$944.967 | US$0,01000 | 243.368.244 APPC |
| 1797 |  REVIVAL RVL | US$0,000000003291 | 2,97% | 0,90% | US$943.780 | US$2.711,70 | 286.783.325.483.220 RVL |
| 1798 |  Bitswift BITS | US$0,2420 | -0,14% | 8,66% | US$940.145 | US$1.356,02 | 3.884.635 BITS |
| 1799 |  Trumpcoin TRUMP | US$0,1410 | 22,65% | -4,45% | US$931.189 | US$92,25 | 6.604.387 TRUMP |
| 1800 |  Playcent PCNT | US$0,03427 | 4,67% | -6,65% | US$936.981 | US$31.887,59 | 27.341.255 PCNT |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.