Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,0003800 | 9,21% | 16,96% | US$1.425.046 | US$123.845 | 3.750.000.000 TRIO |
| 1652 |  Sator SAO | US$0,1001 | -14,95% | -15,52% | US$1.415.018 | US$103.091 | 14.136.556 SAO |
| 1653 |  SEEN SEEN | US$2,01 | 1,28% | 9,68% | US$1.415.755 | - | 704.772 SEEN |
| 1654 |  Baanx BXX | US$0,07146 | 1,53% | 6,86% | US$1.414.888 | US$8.810,14 | 19.798.721 BXX |
| 1655 |  Stake DAO SDT | US$2,00 | 1,05% | -2,47% | US$1.414.525 | US$197.460 | 708.604 SDT |
| 1656 |  DAOstack GEN | US$0,02863 | -0,99% | -20,69% | US$1.403.490 | US$135.877 | 49.029.095 GEN |
| 1657 |  DMM: Governance DMG | US$0,02774 | 1,22% | 0,83% | US$1.391.655 | US$435.639 | 50.171.667 DMG |
| 1658 |  Avaxtars Token AVXT | US$9,02 | 1,06% | 17,53% | US$1.410.962 | US$55.328,63 | 156.482 AVXT |
| 1659 |  ESBC ESBC | US$0,04282 | -4,37% | 23,64% | US$1.320.721 | US$57.295,85 | 30.844.116 ESBC |
| 1660 |  MeDIA eYe NFT Portal eYe | US$0,01492 | 3,39% | 7,37% | US$1.387.256 | US$13.269,10 | 92.990.540 eYe |
| 1661 |  Zloadr ZDR | US$0,2562 | 0,27% | 11,17% | US$1.390.088 | - | 5.425.706 ZDR |
| 1662 |  Denarius D | US$0,1805 | 0,80% | -4,49% | US$1.390.621 | US$0,6900 | 7.704.320 D |
| 1663 |  CryptoTycoon CTT | US$12,01 | 11,45% | 189,64% | US$1.390.941 | US$309.490 | 115.828 CTT |
| 1664 |  MintMe.com Coin MINTME | US$0,007459 | -0,14% | 2,94% | US$1.384.393 | US$409,74 | 185.590.144 MINTME |
| 1665 |  PutinCoin PUT | US$0,001160 | 3,55% | 69,03% | US$1.379.370 | US$1.124,41 | 1.188.750.832 PUT |
| 1666 |  Antiample XAMP | US$0,002959 | 1,28% | 16,28% | US$1.378.911 | - | 465.929.910 XAMP |
| 1667 |  Dynamix DYNA | US$0,000000002618 | -0,59% | 35,31% | US$1.355.727 | US$128.849 | 517.839.592.260.397 DYNA |
| 1668 |  8Bit Doge BITD | US$0,0005289 | -2,85% | 9,66% | US$1.368.673 | US$16.328,81 | 2.587.701.353 BITD |
| 1669 |  Xaurum XAUR | US$0,01906 | -30,40% | -20,66% | US$1.357.016 | US$27.026,53 | 71.186.111 XAUR |
| 1670 |  Humaniq HMQ | US$0,007298 | -0,20% | 8,25% | US$1.356.001 | US$43.640,00 | 185.811.695 HMQ |
| 1671 |  Peanut NUX | US$0,1424 | 4,11% | -7,05% | US$1.349.133 | US$330.977 | 9.476.069 NUX |
| 1672 |  Omlira OML | US$0,01453 | 0,14% | -7,03% | US$1.348.874 | US$47.713,51 | 92.808.753 OML |
| 1673 |  Tidal Finance TIDAL | US$0,001562 | 4,68% | -5,28% | US$1.351.070 | US$271.011 | 865.226.229 TIDAL |
| 1674 |  Wolf Safe Poor People WSPP | US$0,000000000097 | -4,76% | -0,29% | US$1.343.469 | US$25.956,65 | 13.892.706.092.262.170 WSPP |
| 1675 |  Creaticles CRE8 | US$0,01722 | -0,89% | -9,66% | US$1.343.871 | US$107.669 | 78.052.634 CRE8 |
| 1676 |  Golff GOF | US$0,1343 | 3,83% | 9,00% | US$1.343.088 | US$1.194.889 | 9.999.338 GOF |
| 1677 |  Portugal National Team Fan Token POR | US$0,7483 | -1,20% | 4,60% | US$1.312.477 | US$11.460,26 | 1.753.987 POR |
| 1678 |  PERI Finance PERI | US$0,3238 | 6,00% | 6,27% | US$1.347.524 | US$2.126.345 | 4.161.693 PERI |
| 1679 |  Cat Token CAT | US$0,2048 | 12,59% | 28,18% | US$1.336.750 | US$10.569,26 | 6.527.607 CAT |
| 1680 |  PANTHEON X XPN | US$0,001958 | 1,44% | -12,28% | US$1.333.294 | US$46.384,12 | 680.786.427 XPN |
| 1681 |  ParkinGo GOT | US$0,06600 | -0,93% | -3,55% | US$1.331.065 | US$1.830,59 | 20.168.694 GOT |
| 1682 |  ADA BOY ADABOY | US$0,00001403 | 3,91% | -3,64% | US$1.354.663 | US$304.222 | 96.584.605.559 ADABOY |
| 1683 |  Royale Finance ROYA | US$0,03200 | -4,16% | 3,13% | US$1.329.143 | US$100.699 | 41.532.274 ROYA |
| 1684 |  MakiSwap MAKI | US$0,01921 | 1,59% | -24,06% | US$1.325.025 | US$162.367 | 68.971.718 MAKI |
| 1685 |  Evedo EVED | US$0,08974 | -4,93% | 2,82% | US$1.316.621 | US$808.732 | 14.672.017 EVED |
| 1686 |  HempCoin THC | US$0,004973 | 14,12% | 1,36% | US$1.317.362 | US$404,05 | 264.906.013 THC |
| 1687 |  FlypMe FYP | US$0,07414 | 0,08% | 18,17% | US$1.307.701 | US$0,1500 | 17.638.681 FYP |
| 1688 |  BankerDoge BANKER | US$0,002067 | -12,65% | 5,71% | US$1.306.297 | US$5,01 | 631.907.135 BANKER |
| 1689 |  MONK MONK | US$0,1007 | -0,40% | 2,97% | US$1.304.973 | US$2.273,32 | 12.963.755 MONK |
| 1690 |  Ditto DITTO | US$0,5063 | 4,17% | -12,20% | US$1.301.156 | US$7,55 | 2.570.142 DITTO |
| 1691 |  Snetwork SNET | US$0,005525 | 3,14% | 1,10% | US$1.301.752 | US$40.557,70 | 235.594.132 SNET |
| 1692 |  Basis Cash BAC | US$0,02374 | 1,38% | 7,93% | US$1.295.797 | US$189.906 | 54.575.145 BAC |
| 1693 |  ATLANT ATL | US$0,02405 | -3,29% | 12,78% | US$1.302.848 | - | 54.175.041 ATL |
| 1694 |  xRhodium XRC | US$1,04 | -3,56% | -16,05% | US$1.300.334 | US$3.053,65 | 1.249.615 XRC |
| 1695 |  ROCKI ROCKI | US$0,1612 | 0,54% | 5,05% | US$1.298.647 | US$140.189 | 8.057.237 ROCKI |
| 1696 |  EarnX EARNX | US$0,0000001881 | 14,72% | 5,53% | US$1.298.698 | US$3.792,85 | 6.905.805.429.743 EARNX |
| 1697 |  Clube Atlético Mineiro Fan Token GALO | US$0,7462 | 0,40% | 2,47% | US$1.307.364 | US$9.726,37 | 1.752.048 GALO |
| 1698 |  Wings WINGS | US$0,01286 | -0,45% | -3,39% | US$1.286.290 | US$317,91 | 99.999.994 WINGS |
| 1699 |  Forefront FF | US$1,38 | 1,18% | 18,04% | US$1.282.502 | US$2.574,19 | 926.179 FF |
| 1700 |  BonusCloud BXC | US$0,0004062 | -1,88% | -3,20% | US$1.281.021 | US$32.599,62 | 3.153.311.298 BXC |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.