Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Centaur CNTR | US$0,0008840 | 1,98% | 3,07% | US$2.443.521 | US$401.485 | 2.764.125.000 CNTR |
| 1452 |  Gleec GLEEC | US$0,1179 | -3,87% | 13,38% | US$2.458.443 | US$128.060 | 20.859.999 GLEEC |
| 1453 |  TransferCoin TX | US$0,2959 | -0,14% | 8,66% | US$2.454.831 | - | 8.296.433 TX |
| 1454 |  Vexanium VEX | US$0,003338 | -1,57% | 5,24% | US$2.448.946 | US$315.978 | 733.642.279 VEX |
| 1455 |  Polis POLIS | US$0,2477 | -14,33% | -24,71% | US$2.434.942 | US$195.984 | 9.831.891 POLIS |
| 1456 |  SmartCash SMART | US$0,001716 | -1,96% | 3,05% | US$2.426.601 | US$140.480 | 1.413.859.298 SMART |
| 1457 |  Inex Project INEX | US$0,0002223 | -0,06% | 9,13% | US$2.420.619 | - | 10.890.000.000 INEX |
| 1458 |  DAEX DAX | US$0,006805 | -1,98% | 8,76% | US$2.413.587 | US$23.416,66 | 354.666.702 DAX |
| 1459 |  Viacoin VIA | US$0,1069 | -7,33% | 8,24% | US$2.477.803 | US$5.991,61 | 23.174.755 VIA |
| 1460 |  Crowny CRWNY | US$0,008062 | 3,11% | -2,79% | US$2.399.630 | US$117.073 | 297.647.247 CRWNY |
| 1461 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1462 |  Bismuth BIS | US$0,1018 | 7,37% | -28,00% | US$2.390.148 | US$748,32 | 23.482.989 BIS |
| 1463 |  Bistroo BIST | US$0,05479 | 2,93% | 8,69% | US$2.386.810 | US$31.901,80 | 43.565.302 BIST |
| 1464 |  disBalancer DDOS | US$0,4113 | -0,03% | 2,08% | US$2.373.951 | US$108.326 | 5.771.785 DDOS |
| 1465 |  BitBall BTB | US$0,003897 | 19,78% | 177,77% | US$2.364.814 | US$504.326 | 606.828.817 BTB |
| 1466 |  Primecoin XPM | US$0,05971 | 5,78% | -25,17% | US$2.357.832 | US$399,87 | 39.491.186 XPM |
| 1467 |  RealTract RET | US$0,0002223 | -0,06% | 9,13% | US$2.356.158 | - | 10.600.000.000 RET |
| 1468 |  Zap ZAP | US$0,009958 | -0,06% | -16,34% | US$2.351.458 | US$37.894,97 | 236.144.465 ZAP |
| 1469 |  Unicly Mystic Axies Collection UAXIE | US$0,2338 | 4,04% | 16,15% | US$2.338.168 | US$14.525,35 | 10.000.000 UAXIE |
| 1470 |  ILCOIN ILC | US$0,003181 | 0,23% | -5,78% | US$2.564.929 | US$6.137,43 | 806.222.694 ILC |
| 1471 |  Swarm Markets SMT | US$0,07075 | 4,14% | -3,57% | US$2.318.424 | US$490,58 | 32.769.650 SMT |
| 1472 |  Safex Cash SFX | US$0,01749 | -22,74% | -28,50% | US$2.311.428 | US$82.269,43 | 132.134.846 SFX |
| 1473 |  WePower WPR | US$0,003349 | 4,14% | 4,66% | US$2.306.907 | US$3.240,37 | 688.808.616 WPR |
| 1474 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | 0,02% | US$2.304.588 | US$60,31 | 45.161.118 ONG |
| 1475 |  8PAY 8PAY | US$0,03840 | -0,20% | 13,34% | US$2.304.557 | US$177.116 | 60.010.875 8PAY |
| 1476 |  MIR COIN MIR | US$0,002959 | 2,17% | 4,79% | US$2.310.143 | US$47.032,12 | 780.627.481 MIR |
| 1477 |  2crazyNFT 2CRZ | US$0,01492 | -0,36% | 17,31% | US$2.290.307 | US$59.010,26 | 153.470.569 2CRZ |
| 1478 |  THEKEY TKY | US$0,0003651 | 4,60% | 5,92% | US$2.267.423 | US$19.273,41 | 6.210.789.109 TKY |
| 1479 |  Odyssey OCN | US$0,0002858 | -0,85% | 15,23% | US$2.286.761 | US$45.021,86 | 8.000.000.000 OCN |
| 1480 |  LinkEye LET | US$0,002480 | -0,87% | 9,16% | US$2.231.707 | US$140.135 | 899.999.000 LET |
| 1481 |  EXRNchain EXRN | US$0,00002439 | 10,21% | 24,39% | US$2.256.374 | US$27.032,76 | 92.500.000.000 EXRN |
| 1482 |  Carbon CRBN | US$0,06989 | -1,55% | 8,36% | US$2.250.635 | US$105.797 | 32.202.221 CRBN |
| 1483 |  ShopNEXT NEXT | US$0,04783 | -3,58% | -8,16% | US$2.248.178 | US$385.525 | 47.000.987 NEXT |
| 1484 |  Waterfall DeFi WTF | US$0,5634 | 0,42% | -6,64% | US$2.218.337 | US$362.173 | 3.937.370 WTF |
| 1485 |  Unitrade TRADE | US$0,07823 | -3,09% | 4,66% | US$2.226.273 | US$209.080 | 28.457.237 TRADE |
| 1486 |  TOKPIE TKP | US$0,07740 | 2,02% | 6,86% | US$2.222.512 | US$11.687,01 | 28.714.064 TKP |
| 1487 |  TurtleCoin TRTL | US$0,00001826 | 5,75% | 4,81% | US$2.218.431 | US$80.121,82 | 121.474.287.805 TRTL |
| 1488 |  EOSDT EOSDT | US$0,8363 | 47,69% | -13,47% | US$2.209.941 | US$64,34 | 2.642.505 EOSDT |
| 1489 |  Education Ecosystem LEDU | US$0,009315 | 1,04% | 16,83% | US$2.205.020 | US$2.360,64 | 236.710.413 LEDU |
| 1490 |  Formation Fi FORM | US$0,02758 | 2,02% | -10,84% | US$2.199.404 | US$301.804 | 79.753.015 FORM |
| 1491 |  CryptoZoon ZOON | US$0,002868 | 4,73% | 2,57% | US$2.199.634 | US$3.303.026 | 766.881.434 ZOON |
| 1492 |  Global Social Chain GSC | US$0,003760 | -1,73% | 14,13% | US$2.187.777 | US$34.816,66 | 581.802.797 GSC |
| 1493 |  PEPS Coin PEPS | US$0,03552 | -5,24% | 34,88% | US$2.186.071 | US$3.743,89 | 61.549.272 PEPS |
| 1494 |  NextDAO NAX | US$0,0009776 | -7,43% | -1,61% | US$2.177.815 | US$440.099 | 2.227.610.635 NAX |
| 1495 |  Open Platform OPEN | US$0,002054 | 2,92% | -8,31% | US$2.180.576 | US$50.106,13 | 1.061.610.422 OPEN |
| 1496 |  YOU COIN YOU | US$0,003876 | -1,04% | 3,85% | US$2.155.591 | US$104.450 | 556.120.198 YOU |
| 1497 |  Shadows DOWS | US$0,08194 | 7,85% | -0,97% | US$2.171.327 | US$109.139 | 26.500.000 DOWS |
| 1498 |  Governor DAO GDAO | US$0,7533 | -0,88% | 8,24% | US$2.181.682 | US$59.082,66 | 2.896.077 GDAO |
| 1499 |  My Master War MAT | US$0,2169 | 4,35% | 12,18% | US$2.170.025 | US$151.864 | 10.002.868 MAT |
| 1500 |  Verso VSO | US$0,03878 | -2,19% | 3,40% | US$2.174.699 | US$88.702,89 | 56.079.203 VSO |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.