Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nabox NABOX | US$0,00003833 | -12,30% | -5,45% | US$4.804.302 | US$1.256.532 | 125.344.455.863 NABOX |
| 1252 |  Breezecoin BRZE | US$0,02772 | 0,02% | 3,65% | US$4.990.070 | US$28.492,24 | 180.000.000 BRZE |
| 1253 |  RocketX RVF | US$0,07586 | -0,28% | -16,46% | US$4.902.697 | US$75.992,86 | 64.625.493 RVF |
| 1254 |  Tiger King TKING | US$0,000007593 | 49,40% | -12,29% | US$4.904.869 | US$123.451 | 645.999.263.731 TKING |
| 1255 |  Yield Optimization Platform & Protocol YOP | US$0,2487 | 9,10% | 42,97% | US$4.878.292 | US$240.314 | 19.618.996 YOP |
| 1256 |  BOX Token BOX | US$0,04877 | 0,44% | 12,21% | US$4.866.579 | - | 99.776.753 BOX |
| 1257 |  Razor Network RAZOR | US$0,02647 | -5,48% | -0,47% | US$4.838.111 | US$335.012 | 182.802.446 RAZOR |
| 1258 |  Hiveterminal Token HVN | US$0,009677 | -1,30% | 22,80% | US$4.838.366 | US$365,27 | 500.000.000 HVN |
| 1259 |  Gridcoin GRC | US$0,01201 | 2,61% | 5,23% | US$4.830.726 | US$13.791,41 | 402.383.489 GRC |
| 1260 |  Matrix AI Network MAN | US$0,02254 | -0,47% | 9,57% | US$4.830.883 | US$430.470 | 214.302.042 MAN |
| 1261 |  Wownero WOW | US$0,09241 | 6,04% | -3,07% | US$4.810.087 | US$6.455,59 | 52.049.447 WOW |
| 1262 |  ZBG Token ZT | US$0,01831 | 3,39% | 10,94% | US$4.814.788 | US$284.295 | 262.958.277 ZT |
| 1263 |  Achain ACT | US$0,004754 | -1,59% | 5,75% | US$4.754.411 | US$660.031 | 999.999.998 ACT |
| 1264 |  Vabble VAB | US$0,007282 | 6,01% | 5,06% | US$4.718.072 | US$195.624 | 647.905.431 VAB |
| 1265 |  Olyseum OLY | US$0,003784 | 1,87% | 8,29% | US$4.722.630 | US$19.730,18 | 1.247.974.456 OLY |
| 1266 |  Equalizer EQZ | US$0,1255 | -2,82% | 5,88% | US$4.699.382 | US$232.547 | 37.450.000 EQZ |
| 1267 |  MASQ MASQ | US$0,1897 | 1,97% | 10,35% | US$4.715.606 | US$94.229,03 | 24.860.478 MASQ |
| 1268 |  Attila ATT | US$0,01052 | 1,28% | -5,02% | US$4.736.848 | US$63.735,95 | 450.382.736 ATT |
| 1269 |  Ubiq UBQ | US$0,1102 | 0,71% | 12,62% | US$4.695.097 | US$2.011,18 | 42.609.099 UBQ |
| 1270 |  Blocknet BLOCK | US$0,5582 | 1,44% | -7,34% | US$4.701.993 | US$34.178,88 | 8.422.831 BLOCK |
| 1271 |  SaTT SATT | US$0,001440 | 0,70% | 16,32% | US$4.673.868 | US$148.728 | 3.244.898.181 SATT |
| 1272 |  Arsenal Fan Token AFC | US$2,33 | 1,06% | 3,68% | US$4.668.015 | US$216.733 | 2.003.867 AFC |
| 1273 |  SuperLauncher LAUNCH | US$1,06 | 1,48% | -0,95% | US$4.618.759 | US$135.465 | 4.354.583 LAUNCH |
| 1274 |  Nafter NAFT | US$0,009223 | -1,72% | 1,45% | US$4.611.611 | US$1.682.008 | 500.000.000 NAFT |
| 1275 |  OG Fan Token OG | US$3,60 | 0,99% | 10,60% | US$4.589.521 | US$3.613.617 | 1.274.535 OG |
| 1276 |  Ryoshi Token RYOSHI | US$0,00000001603 | -2,50% | 24,44% | US$4.537.020 | US$66.422,87 | 282.958.887.289.420 RYOSHI |
| 1277 |  The Crypto Prophecies TCP | US$0,04751 | 4,04% | 4,89% | US$4.582.705 | US$326.474 | 96.449.279 TCP |
| 1278 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1279 |  Iconic Token ICNQ | US$0,4613 | -0,30% | 28,41% | US$4.557.093 | US$2.144,35 | 9.877.786 ICNQ |
| 1280 |  Revolve Games RPG | US$0,2467 | 7,83% | 15,11% | US$4.540.632 | US$168.238 | 18.402.219 RPG |
| 1281 |  Hakka.Finance HAKKA | US$0,01310 | -8,40% | -10,66% | US$4.487.876 | US$69.223,89 | 342.515.779 HAKKA |
| 1282 |  Krios GIG | US$0,009014 | 1,04% | 418,02% | US$4.506.846 | - | 499.994.072 GIG |
| 1283 |  Bone ShibaSwap BONE | US$0,6463 | 0,88% | 10,94% | US$4.508.448 | US$2.032.460 | 6.975.300 BONE |
| 1284 |  bitCNY BITCNY | US$0,1595 | 1,58% | -1,38% | US$4.505.066 | US$279.101 | 28.245.600 BITCNY |
| 1285 |  ACENT ACE | US$0,03741 | -3,28% | 9,74% | US$4.510.744 | US$714.676 | 120.562.902 ACE |
| 1286 |  Insights Network INSTAR | US$0,02279 | -15,51% | 44,15% | US$4.484.532 | US$4.497,37 | 196.753.508 INSTAR |
| 1287 |  QuadrantProtocol EQUAD | US$0,01079 | -1,67% | 6,23% | US$4.482.967 | US$52.581,35 | 415.437.335 EQUAD |
| 1288 |  HeroesTD HTD | US$0,2925 | 3,33% | -33,27% | US$4.468.070 | US$146.641 | 15.277.310 HTD |
| 1289 |  HEROcoin PLAY | US$0,01795 | 2,25% | 10,16% | US$4.462.177 | US$36.612,34 | 248.635.618 PLAY |
| 1290 |  EvidenZ BCDT | US$0,1152 | 1,44% | 0,82% | US$4.445.409 | US$16.705,24 | 38.588.816 BCDT |
| 1291 |  Chronicle XNL | US$0,2130 | 4,57% | 9,77% | US$4.424.578 | US$1.514.357 | 20.776.667 XNL |
| 1292 |  AAX Token AAB | US$0,5825 | -0,05% | -1,33% | US$4.369.098 | US$1.392.531 | 7.500.005 AAB |
| 1293 |  WOWswap WOW | US$7,64 | -0,16% | -4,39% | US$4.339.716 | US$35.104,12 | 567.996 WOW |
| 1294 |  Folgory Coin FLG | US$0,2466 | -0,14% | 9,03% | US$4.321.347 | US$29.164,20 | 17.525.493 FLG |
| 1295 |  Impossible Finance IF | US$0,7199 | 0,85% | 8,29% | US$4.319.944 | US$13.844,42 | 6.000.661 IF |
| 1296 |  NANJCOIN NANJ | US$0,0002223 | -0,06% | 9,13% | US$4.303.743 | - | 19.361.889.557 NANJ |
| 1297 |  BOLT BOLT | US$0,004349 | -9,00% | -1,97% | US$4.311.209 | US$253.640 | 991.283.100 BOLT |
| 1298 |  SmartMesh SMT | US$0,003203 | 2,54% | 25,00% | US$4.293.032 | US$182.750 | 1.340.519.343 SMT |
| 1299 |  Metaverse Dualchain Network Architecture DNA | US$0,0002131 | 12,30% | 27,22% | US$4.293.354 | US$120.936 | 20.143.656.744 DNA |
| 1300 |  UFC Fan Token UFC | US$2,36 | -3,52% | 13,45% | US$4.240.137 | US$44.461,90 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.