Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RealFevr FEVR | US$0,002617 | 1,72% | -4,74% | US$4.266.338 | US$273.018 | 1.630.328.172 FEVR |
| 1302 |  Monero Classic XMC | US$0,2209 | 2,18% | -0,74% | US$4.236.750 | US$19.994,11 | 19.176.436 XMC |
| 1303 |  YF Link YFL | US$82,23 | 4,33% | 20,30% | US$4.235.239 | US$330.830 | 51.503 YFL |
| 1304 |  Cappasity CAPP | US$0,006350 | 6,93% | 26,96% | US$4.211.557 | US$326.237 | 663.271.025 CAPP |
| 1305 |  Gulden NLG | US$0,007874 | 0,05% | 8,65% | US$4.407.395 | US$10.802,27 | 559.753.164 NLG |
| 1306 |  CyberVein CVT | US$0,003921 | -0,82% | -2,86% | US$4.157.639 | US$47.856,48 | 1.060.404.496 CVT |
| 1307 |  CoinMerge (BEP-20) CMERGE | US$0,0008803 | 2,56% | -20,70% | US$4.147.259 | US$58.674,87 | 4.711.405.935 CMERGE |
| 1308 |  YAM V3 YAM | US$0,3177 | 8,84% | 10,56% | US$4.167.086 | US$6.480.732 | 13.115.010 YAM |
| 1309 |  PieDAO DOUGH v2 DOUGH | US$0,2812 | 1,90% | 12,34% | US$4.156.153 | US$33.144,66 | 14.782.646 DOUGH |
| 1310 |  Monavale MONA | US$434,78 | 0,52% | 41,23% | US$4.082.923 | US$4.911,50 | 9.391 MONA |
| 1311 |  VeriDocGlobal VDG | US$0,0003919 | 9,46% | 16,08% | US$4.011.268 | US$223.248 | 10.235.325.864 VDG |
| 1312 |  REPO REPO | US$0,1828 | -12,80% | -29,22% | US$4.125.405 | US$550.519 | 22.573.354 REPO |
| 1313 |  Warena RENA | US$0,5849 | 0,96% | -4,26% | US$4.013.535 | US$1.120.162 | 6.862.242 RENA |
| 1314 |  Unido EP UDO | US$0,07626 | 1,50% | 6,97% | US$3.995.524 | US$129.124 | 52.390.124 UDO |
| 1315 |  Hedget HGET | US$2,26 | 2,76% | -13,77% | US$3.956.345 | US$218.906 | 1.751.448 HGET |
| 1316 |  Landshare LAND | US$2,45 | 2,60% | 1,81% | US$3.946.433 | US$226.342 | 1.611.791 LAND |
| 1317 |  Tokoin TOKO | US$0,02213 | 10,93% | 2,44% | US$3.953.449 | US$162.911 | 178.664.008 TOKO |
| 1318 |  Egretia EGT | US$0,0009363 | 5,08% | 22,93% | US$3.949.782 | US$388.609 | 4.218.701.582 EGT |
| 1319 |  Float Protocol (Bank) BANK | US$26,57 | 1,72% | 8,74% | US$3.919.661 | US$253.943 | 147.511 BANK |
| 1320 |  Fear FEAR | US$0,5990 | 5,52% | 10,77% | US$3.912.469 | US$353.105 | 6.532.157 FEAR |
| 1321 |  Hyve HYVE | US$0,1513 | -1,52% | 5,15% | US$3.879.044 | US$447.115 | 25.646.075 HYVE |
| 1322 |  Effect Network EFX | US$0,01537 | -1,86% | -1,62% | US$3.875.461 | US$27.422,82 | 252.168.527 EFX |
| 1323 |  Rotharium RTH | US$1,05 | 0,31% | 24,55% | US$3.833.207 | US$141.933 | 3.645.272 RTH |
| 1324 |  DOSE DOSE | US$0,07406 | -6,60% | -23,43% | US$3.843.883 | US$1.211.853 | 51.903.165 DOSE |
| 1325 |  BlockBank BBANK | US$0,04717 | 1,38% | -6,25% | US$3.818.070 | US$135.879 | 80.947.318 BBANK |
| 1326 |  Footballcoin (XFC) XFC | US$0,01018 | 0,41% | 0,49% | US$3.812.230 | US$543.875 | 374.660.526 XFC |
| 1327 |  VestChain VEST | US$0,0009626 | 4,44% | 152,41% | US$3.798.554 | - | 3.945.951.381 VEST |
| 1328 |  DinoSwap DINO | US$0,04804 | 1,67% | 7,78% | US$3.816.446 | US$126.527 | 79.436.724 DINO |
| 1329 |  High Performance Blockchain HPB | US$0,05185 | 1,33% | -12,80% | US$3.788.602 | US$531.341 | 73.069.950 HPB |
| 1330 |  Mist MIST | US$0,06653 | 9,00% | 10,81% | US$3.749.603 | US$2.848.366 | 56.357.088 MIST |
| 1331 |  OTOCASH OTO | US$0,1016 | 0,00% | 5,92% | US$3.741.354 | US$82,67 | 36.820.604 OTO |
| 1332 |  Kira Network KEX | US$0,2943 | 5,83% | 0,51% | US$3.688.423 | US$568.192 | 12.532.083 KEX |
| 1333 |  Vidulum VDL | US$0,2145 | 18,81% | -11,94% | US$3.662.497 | US$6.760,96 | 17.071.231 VDL |
| 1334 |  WebDollar WEBD | US$0,0002623 | -3,49% | 40,42% | US$3.677.154 | US$88.053,96 | 14.019.447.371 WEBD |
| 1335 |  DeFi Degen Land DDL | US$0,00002426 | -4,49% | 1,65% | US$3.638.341 | US$664.006 | 150.000.000.000 DDL |
| 1336 |  INT INT | US$0,007562 | 1,98% | 5,33% | US$3.679.308 | US$327.762 | 486.577.385 INT |
| 1337 |  Big Data Protocol BDP | US$0,09283 | 3,40% | 3,61% | US$3.679.253 | US$631.604 | 39.632.856 BDP |
| 1338 |  ClinTex CTi CTI | US$0,02940 | -1,34% | -12,67% | US$3.658.896 | US$209.299 | 124.445.175 CTI |
| 1339 |  My DeFi Pet DPET | US$0,5286 | 7,77% | 17,10% | US$3.635.895 | US$1.073.248 | 6.878.202 DPET |
| 1340 |  Pillar PLR | US$0,01394 | 0,41% | 12,64% | US$3.614.305 | US$136.500 | 259.348.201 PLR |
| 1341 |  BSC Station BSCS | US$0,09817 | 0,61% | -5,99% | US$3.622.754 | US$550.449 | 36.903.908 BSCS |
| 1342 |  Leeds United Fan Token LUFC | US$3,67 | 5,23% | 13,44% | US$3.613.671 | US$54.029,34 | 983.439 LUFC |
| 1343 |  CyberMiles CMT | US$0,004532 | 3,88% | 11,49% | US$3.625.312 | US$313.122 | 800.000.000 CMT |
| 1344 |  Plant Vs Undead PVU | US$0,08200 | 3,11% | -5,11% | US$3.597.415 | US$286.039 | 43.869.828 PVU |
| 1345 |  Opium OPIUM | US$0,8619 | -1,43% | -16,32% | US$3.586.640 | US$161.076 | 4.161.204 OPIUM |
| 1346 |  Metrix Coin MRX | US$0,0002194 | 13,18% | 25,43% | US$3.732.409 | US$252.486 | 17.011.891.917 MRX |
| 1347 |  Cook Finance COOK | US$0,004098 | 4,72% | 7,44% | US$3.580.032 | US$388.757 | 873.630.735 COOK |
| 1348 |  Burency BUY | US$0,01810 | 3,08% | 3,04% | US$3.510.099 | US$101.208 | 193.878.224 BUY |
| 1349 |  Bibox Token BIX | US$0,04151 | 3,02% | 10,64% | US$3.546.220 | US$13.672.646 | 85.430.525 BIX |
| 1350 |  GENRE GENRE | US$0,6461 | 1,28% | 3,67% | US$3.517.638 | - | 5.444.169 GENRE |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.