Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TopBidder BID | US$0,4612 | 1,28% | 16,50% | US$2.981.849 | - | 6.465.474 BID |
| 1402 |  Mochimo MCM | US$0,2383 | -0,14% | 8,66% | US$2.972.030 | - | 12.472.498 MCM |
| 1403 |  Crust Shadow CSM | US$0,02958 | -4,59% | 36,67% | US$2.957.917 | US$1.294,16 | 100.000.000 CSM |
| 1404 |  Conceal CCX | US$0,2414 | -3,43% | 4,06% | US$2.933.273 | US$109.848 | 12.151.185 CCX |
| 1405 |  Brokoli Network BRKL | US$0,1254 | 10,25% | -22,83% | US$2.938.789 | US$698.703 | 23.426.942 BRKL |
| 1406 |  Leverj Gluon L2 | US$0,009464 | 0,91% | 19,43% | US$2.929.166 | US$37,44 | 309.519.040 L2 |
| 1407 |  xSuter XSUTER | US$144,42 | -0,80% | 27,88% | US$2.888.318 | US$205.964 | 20.000 XSUTER |
| 1408 |  Swerve SWRV | US$0,1794 | 1,00% | 15,47% | US$2.889.476 | US$699.989 | 16.103.042 SWRV |
| 1409 |  Standard Protocol STND | US$0,2141 | 12,70% | -4,61% | US$2.875.409 | US$3.072.824 | 13.427.324 STND |
| 1410 |  Indexed Finance NDX | US$3,52 | 4,93% | 184,55% | US$3.004.778 | US$131.466 | 854.801 NDX |
| 1411 |  SunContract SNC | US$0,02340 | -5,56% | 6,90% | US$2.871.762 | US$270.384 | 122.707.503 SNC |
| 1412 |  Time New Bank TNB | US$0,0007013 | -1,54% | -5,12% | US$2.856.266 | US$48.661,56 | 4.072.568.444 TNB |
| 1413 |  Raze Network RAZE | US$0,03643 | 0,19% | -3,24% | US$2.864.001 | US$1.219.199 | 78.623.767 RAZE |
| 1414 |  ASKO ASKO | US$0,02164 | 7,66% | 23,07% | US$2.854.355 | US$137.674 | 131.927.772 ASKO |
| 1415 |  BOOM BOOM | US$0,003661 | 0,36% | 0,41% | US$2.848.706 | US$45.907,73 | 778.084.789 BOOM |
| 1416 |  1World 1WO | US$0,07542 | -0,69% | 6,32% | US$2.807.200 | US$8.414,59 | 37.219.453 1WO |
| 1417 |  CropperFinance CRP | US$0,09998 | 5,37% | 29,49% | US$2.812.604 | US$4.533.415 | 28.131.000 CRP |
| 1418 |  KickToken KICK | US$0,02266 | 6,28% | -7,48% | US$2.803.092 | US$260.069 | 123.699.172 KICK |
| 1419 |  Caspian CSP | US$0,006237 | -3,45% | 4,40% | US$2.800.702 | US$12.265,41 | 449.036.296 CSP |
| 1420 |  Cryptonovae YAE | US$0,05731 | -0,78% | 8,07% | US$2.745.770 | US$5.177,22 | 47.910.764 YAE |
| 1421 |  Public Index Network PIN | US$0,01823 | -4,49% | 8,66% | US$2.777.985 | US$798,36 | 152.351.008 PIN |
| 1422 |  FantomStarter FS | US$0,02682 | -0,38% | -20,52% | US$2.776.557 | US$51.753,10 | 103.506.349 FS |
| 1423 |  YUMMY YUMMY | US$0,000007394 | 1,84% | -7,69% | US$2.715.888 | US$169.389 | 367.302.685.640 YUMMY |
| 1424 |  Lanceria LANC | US$0,01030 | 2,45% | 2,99% | US$2.771.980 | US$47.431,49 | 269.152.549 LANC |
| 1425 |  Teloscoin TELOS | US$0,01626 | -1,81% | 6,60% | US$2.722.150 | US$3.635,41 | 167.399.821 TELOS |
| 1426 |  Splyt SHOPX | US$0,09449 | 2,43% | 17,39% | US$2.711.376 | US$490.353 | 28.695.751 SHOPX |
| 1427 |  Raven Protocol RAVEN | US$0,0006006 | -15,91% | -10,79% | US$2.699.215 | US$9.805,82 | 4.494.272.006 RAVEN |
| 1428 |  HTMLCOIN HTML | US$0,00005057 | -14,46% | -16,31% | US$2.683.770 | US$1.013,26 | 53.067.332.240 HTML |
| 1429 |  SAFE DEAL SFD | US$2,18 | -3,91% | 3,44% | US$2.687.313 | US$392.152 | 1.233.722 SFD |
| 1430 |  Etho Protocol ETHO | US$0,04637 | -9,34% | 14,84% | US$2.666.463 | US$331.330 | 57.501.260 ETHO |
| 1431 |  VelasPad VLXPAD | US$0,1999 | -3,47% | -6,63% | US$2.660.760 | US$567.729 | 13.309.447 VLXPAD |
| 1432 |  Fatcoin FAT | US$0,02458 | -0,07% | 8,05% | US$2.646.523 | US$7.894,23 | 107.655.308 FAT |
| 1433 |  UnMarshal MARSH | US$0,3730 | -4,77% | -17,79% | US$2.646.657 | US$886.718 | 7.096.098 MARSH |
| 1434 |  UREEQA URQA | US$0,09522 | 1,50% | -3,96% | US$2.637.682 | US$342,74 | 27.700.089 URQA |
| 1435 |  Reward Hunters Token RHT | US$0,003260 | 3,72% | 2,25% | US$2.608.175 | US$14.190,59 | 800.000.000 RHT |
| 1436 |  IoT Chain ITC | US$0,02986 | -0,32% | 7,48% | US$2.604.215 | US$222.299 | 87.214.657 ITC |
| 1437 |  Zenfuse ZEFU | US$0,04015 | 0,54% | 4,10% | US$2.605.713 | US$144.047 | 64.899.301 ZEFU |
| 1438 |  Drops Ownership Power DOP | US$2,20 | 0,89% | 20,38% | US$2.589.857 | US$776.947 | 1.176.034 DOP |
| 1439 |  carVertical CV | US$0,0003438 | 1,07% | 9,13% | US$2.621.494 | US$144.054 | 7.625.478.192 CV |
| 1440 |  Helmet.insure HELMET | US$0,06105 | 1,19% | -0,93% | US$2.591.563 | US$208.736 | 42.452.888 HELMET |
| 1441 |  CRD Network CRD | US$0,002570 | 0,76% | 13,30% | US$2.570.266 | US$776,53 | 1.000.000.000 CRD |
| 1442 |  Argentine Football Association Fan Token ARG | US$1,84 | -0,24% | 3,50% | US$2.588.857 | US$63.370,22 | 1.405.885 ARG |
| 1443 |  BillionHappiness BHC | US$51,01 | -0,62% | 6,79% | US$2.550.548 | US$220.087 | 50.000 BHC |
| 1444 |  Lendingblock LND | US$0,003185 | -1,70% | -1,66% | US$2.548.586 | US$32.782,97 | 800.097.391 LND |
| 1445 |  xHashtag DAO XTAG | US$0,4492 | 15,68% | 9,54% | US$2.540.427 | US$1.483.186 | 5.655.241 XTAG |
| 1446 |  Isiklar Coin ISIKC | US$0,6088 | 2,30% | 0,38% | US$2.511.207 | US$447.102 | 4.124.805 ISIKC |
| 1447 |  PowerTrade Fuel PTF | US$0,1078 | -0,81% | 5,43% | US$2.512.238 | US$132.903 | 23.311.586 PTF |
| 1448 |  CPChain CPC | US$0,006640 | 1,38% | 14,66% | US$2.501.670 | US$636.336 | 376.765.852 CPC |
| 1449 |  DeepOnion ONION | US$0,1098 | -4,13% | -7,72% | US$2.485.726 | US$1.138,49 | 22.630.987 ONION |
| 1450 |  Patron PAT | US$0,006345 | -5,11% | -18,85% | US$2.499.347 | US$4.150,80 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.