Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UTU Protocol UTU | US$0,01778 | 39,91% | 40,17% | US$2.213.479 | US$44.663,56 | 124.476.610 UTU |
| 1502 |  Skrumble Network SKM | US$0,002127 | 0,50% | 1,84% | US$2.172.712 | US$119.272 | 1.021.680.996 SKM |
| 1503 |  CryptoFranc XCHF | US$1,08 | -0,05% | 1,82% | US$2.164.317 | US$42.474,01 | 2.000.000 XCHF |
| 1504 |  Bitspawn SPWN | US$0,004189 | -4,60% | -2,31% | US$2.153.552 | US$377.055 | 514.118.905 SPWN |
| 1505 |  OceanEx Token OCE | US$0,001208 | -2,49% | -1,89% | US$2.159.924 | US$9.732,89 | 1.788.038.022 OCE |
| 1506 |  DRIFE DRF | US$0,006440 | 36,95% | 22,87% | US$2.152.648 | US$222.639 | 334.273.013 DRF |
| 1507 |  Feathercoin FTC | US$0,009115 | -0,16% | -0,41% | US$2.156.689 | US$956,30 | 236.600.238 FTC |
| 1508 |  Props Token PROPS | US$0,005987 | 6,93% | 8,27% | US$2.150.658 | US$1.327.561 | 359.236.101 PROPS |
| 1509 |  ODIN PROTOCOL ODIN | US$0,1224 | 0,34% | 2,89% | US$2.138.202 | US$13.632,50 | 17.468.925 ODIN |
| 1510 |  Valencia CF Fan Token VCF | US$1,06 | -0,84% | 5,59% | US$2.109.913 | US$160.670 | 1.985.025 VCF |
| 1511 |  Stealth XST | US$0,05387 | 2,21% | 51,89% | US$2.135.008 | US$2.124,10 | 39.630.019 XST |
| 1512 |  VIDY VIDY | US$0,0002146 | -0,24% | 8,35% | US$2.121.788 | US$105.732 | 9.888.864.266 VIDY |
| 1513 |  Eminer EM | US$0,001458 | -0,35% | 31,31% | US$2.120.343 | US$156.700 | 1.454.500.099 EM |
| 1514 |  Medicalchain MTN | US$0,006604 | 4,78% | -4,53% | US$2.119.524 | US$61.089,59 | 320.948.761 MTN |
| 1515 |  Realio Network RIO | US$0,3218 | 46,09% | 99,33% | US$2.114.025 | US$1.333.545 | 6.568.515 RIO |
| 1516 |  Neural Protocol NRP | US$0,0002223 | 645,01% | 9,13% | US$2.111.205 | - | 9.497.994.014 NRP |
| 1517 |  Elamachain ELAMA | US$0,002539 | 3,54% | -7,61% | US$2.204.399 | US$305.894 | 868.102.533 ELAMA |
| 1518 |  Link Machine Learning LML | US$0,01753 | 0,04% | 3,61% | US$2.104.191 | US$2.565,50 | 120.000.000 LML |
| 1519 |  APYSwap APYS | US$0,1155 | 3,86% | 3,48% | US$2.100.868 | US$191.060 | 18.191.036 APYS |
| 1520 |  Aeon AEON | US$0,1326 | -8,01% | -7,82% | US$2.099.439 | US$11.406,83 | 15.831.459 AEON |
| 1521 |  Rune Shards RXS | US$0,01157 | 1,19% | -22,06% | US$2.098.360 | US$17.592,17 | 181.305.040 RXS |
| 1522 |  Sumokoin SUMO | US$0,05053 | 5,13% | 6,27% | US$2.110.738 | US$143.449 | 41.771.144 SUMO |
| 1523 |  Edgeless EDG | US$0,01709 | -32,94% | -50,21% | US$2.087.243 | US$3.945,09 | 122.146.967 EDG |
| 1524 |  SynchroBitcoin SNB | US$0,02615 | -0,09% | 33,63% | US$2.080.059 | US$11,19 | 79.535.231 SNB |
| 1525 |  DragonVein DVC | US$0,003405 | -7,95% | 2,35% | US$2.059.834 | US$135.710 | 605.026.614 DVC |
| 1526 |  SIRIN LABS Token SRN | US$0,004226 | -13,39% | -14,89% | US$2.078.227 | US$19.501,60 | 491.820.906 SRN |
| 1527 |  UCA Coin UCA | US$0,0008994 | 1,97% | 9,68% | US$2.065.853 | US$9.737,91 | 2.296.996.435 UCA |
| 1528 |  Kaby Arena KABY | US$0,01062 | 0,71% | -12,04% | US$2.066.870 | US$498.926 | 194.687.060 KABY |
| 1529 |  Neurotoken NTK | US$0,02610 | 0,50% | 12,60% | US$2.059.476 | - | 78.906.618 NTK |
| 1530 |  Cryptaur CPT | US$0,0001523 | 0,21% | 18,64% | US$2.054.275 | US$12.946,58 | 13.485.673.471 CPT |
| 1531 |  Kineko KKO | US$0,2204 | -1,26% | -5,11% | US$2.057.396 | US$5.645,06 | 9.334.291 KKO |
| 1532 |  PayPie PPP | US$0,02486 | -0,14% | 8,66% | US$2.051.338 | - | 82.500.000 PPP |
| 1533 |  DOS Network DOS | US$0,01514 | 0,52% | -10,96% | US$2.058.529 | US$211.326 | 135.939.017 DOS |
| 1534 |  Dev Protocol DEV | US$1,82 | 10,34% | 5,87% | US$2.031.348 | US$64.927,33 | 1.118.005 DEV |
| 1535 |  Emercoin EMC | US$0,04165 | -0,34% | -6,23% | US$2.030.487 | US$12.879,77 | 48.748.850 EMC |
| 1536 |  Darwinia Commitment Token KTON | US$54,11 | -13,58% | 20,73% | US$2.006.732 | US$258.062 | 37.087 KTON |
| 1537 |  Fractal FCL | US$0,1224 | 2,89% | 51,62% | US$2.032.085 | US$649.929 | 16.595.271 FCL |
| 1538 |  MetaverseX METAX | US$0,8070 | 2,77% | 7,26% | US$2.017.534 | US$97.966,98 | 2.500.000 METAX |
| 1539 |  BitCore BTX | US$0,1113 | 4,13% | -12,75% | US$2.015.847 | US$163.926 | 18.116.536 BTX |
| 1540 |  Modern Investment Coin MODIC | US$0,1595 | 0,52% | 83,94% | US$1.989.138 | US$471,39 | 12.469.872 MODIC |
| 1541 |  Curio Governance CGT | US$0,1572 | 41,38% | 46,90% | US$1.986.882 | US$5.730,47 | 12.635.828 CGT |
| 1542 |  Mcashchain MCASH | US$0,002892 | 0,00% | 0,02% | US$1.979.175 | US$740,07 | 684.428.376 MCASH |
| 1543 |  BlackCoin BLK | US$0,03232 | 5,25% | 38,94% | US$1.977.490 | US$885,00 | 61.176.930 BLK |
| 1544 |  Spectre.ai Utility Token SXUT | US$0,08040 | -0,14% | 0,86% | US$1.972.075 | - | 24.529.558 SXUT |
| 1545 |  yieldwatch WATCH | US$0,1268 | 0,45% | 8,08% | US$1.968.521 | US$45.930,45 | 15.525.544 WATCH |
| 1546 |  Seele-N SEELE | US$0,002816 | 0,24% | 11,77% | US$1.969.865 | US$82.658,52 | 699.592.066 SEELE |
| 1547 |  PLANET PLA | US$0,008495 | 3,09% | 16,09% | US$1.911.407 | US$23.314,06 | 225.000.000 PLA |
| 1548 |  AXPR AXPR | US$0,006946 | -2,00% | 11,22% | US$1.942.484 | US$102.612 | 279.674.001 AXPR |
| 1549 |  Beyondfi BYN | US$0,2184 | 9,18% | 18,56% | US$1.936.111 | US$448.800 | 8.863.175 BYN |
| 1550 |  Xensor XSR | US$0,0004131 | 15,35% | 9,70% | US$1.917.212 | US$598.017 | 4.641.489.283 XSR |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.