Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Howdoo UDOO | US$0,003557 | 3,14% | -13,59% | US$1.658.002 | US$1.771,97 | 466.089.746 UDOO |
| 1602 |  VAULT VAULT | US$3,15 | 5,54% | -17,26% | US$1.657.196 | US$1.222,48 | 525.709 VAULT |
| 1603 |  FujiCoin FJC | US$0,0004144 | -0,14% | 8,66% | US$1.652.627 | - | 3.987.886.302 FJC |
| 1604 |  Ixcoin IXC | US$0,07770 | -0,14% | 34,93% | US$1.650.346 | - | 21.239.373 IXC |
| 1605 |  S.C. Corinthians Fan Token SCCP | US$0,7399 | 1,21% | 2,13% | US$1.638.190 | US$10.796,06 | 2.214.006 SCCP |
| 1606 |  Ryo Currency RYO | US$0,05007 | 2,37% | 31,76% | US$1.641.911 | US$3.362,24 | 32.791.477 RYO |
| 1607 |  PIST TRUST PIST | US$0,1702 | 7,87% | -13,15% | US$1.644.298 | US$82.379,53 | 9.660.888 PIST |
| 1608 |  FedoraCoin TIPS | US$0,000007725 | 4,06% | 3,26% | US$1.639.780 | US$10.319,85 | 212.269.865.434 TIPS |
| 1609 |  Elpis Battle EBA | US$0,07360 | -1,14% | 0,38% | US$1.631.896 | US$32.088,65 | 22.172.718 EBA |
| 1610 |  Omni OMNI | US$2,90 | -6,48% | -6,48% | US$1.633.600 | US$6,96 | 563.000 OMNI |
| 1611 |  Beyond Protocol BP | US$0,2191 | 5,23% | 37,85% | US$1.627.083 | US$2.267.617 | 7.427.778 BP |
| 1612 |  Aston Villa Fan Token AVL | US$1,81 | -0,42% | 21,25% | US$1.626.744 | US$19.689,04 | 900.789 AVL |
| 1613 |  Auctus AUC | US$0,02839 | 2,06% | 10,38% | US$1.621.121 | US$1.177,45 | 57.109.580 AUC |
| 1614 |  Famcentral FAM | US$0,2527 | 7,14% | 11,82% | US$1.616.926 | US$48.085,87 | 6.398.630 FAM |
| 1615 |  Soldex SOLX | US$0,03708 | -6,55% | -17,86% | US$1.608.392 | US$1.919.435 | 43.378.258 SOLX |
| 1616 |  STATERA STA | US$0,02020 | -7,43% | -2,33% | US$1.612.526 | US$70.369,43 | 79.809.599 STA |
| 1617 |  Curecoin CURE | US$0,06299 | -0,78% | 7,95% | US$1.602.635 | US$197,80 | 25.442.451 CURE |
| 1618 |  Digitex DGTX | US$0,001700 | 4,95% | -6,09% | US$1.582.983 | US$154.325 | 931.035.715 DGTX |
| 1619 |  DigitalNote XDN | US$0,0002001 | -9,09% | -4,74% | US$1.588.171 | US$2.795,84 | 7.936.131.127 XDN |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$1,12 | -0,04% | 1,99% | US$1.578.061 | US$36.696,24 | 1.405.941 AM |
| 1621 |  OST OST | US$0,002069 | 1,39% | -1,38% | US$1.577.920 | US$31.180,57 | 762.469.095 OST |
| 1622 |  Snowball SNOB | US$0,2766 | 0,65% | 3,49% | US$1.571.878 | US$21.969,32 | 5.682.429 SNOB |
| 1623 |  TenUp TUP | US$0,1099 | 105,67% | 107,41% | US$1.572.192 | US$152.359 | 14.300.413 TUP |
| 1624 |  Everton Fan Token EFC | US$1,76 | -1,76% | 21,93% | US$1.557.335 | US$19.785,16 | 885.939 EFC |
| 1625 |  Eden EDN | US$0,002585 | -8,81% | -13,23% | US$1.550.775 | US$4.318,17 | 600.000.000 EDN |
| 1626 |  BitcoinHD BHD | US$0,2575 | 0,70% | 13,48% | US$1.566.361 | US$837.256 | 6.083.016 BHD |
| 1627 |  Acute Angle Cloud AAC | US$0,006238 | -3,89% | -13,21% | US$1.559.567 | US$67.311,79 | 250.000.000 AAC |
| 1628 |  Falcon Project FNT | US$0,0003931 | 1,24% | 13,92% | US$1.553.293 | US$39,32 | 3.951.280.734 FNT |
| 1629 |  Apron Network APN | US$0,01653 | -5,33% | -1,91% | US$1.545.104 | US$338.302 | 93.500.000 APN |
| 1630 |  Smaugs NFT SMG | US$0,04410 | -0,29% | 4,25% | US$1.543.506 | US$58.416,79 | 35.000.000 SMG |
| 1631 |  Davinci Coin DAC | US$0,0001847 | -4,86% | -4,85% | US$1.566.288 | US$27.213,41 | 8.478.561.025 DAC |
| 1632 |  WeOwn CHX | US$0,01538 | -3,85% | 24,89% | US$1.533.748 | US$129.771 | 99.719.012 CHX |
| 1633 |  CloakCoin CLOAK | US$0,2653 | -0,13% | 3,44% | US$1.527.629 | US$602,47 | 5.758.766 CLOAK |
| 1634 |  CumStar CUMSTAR | US$0,000000002539 | -3,33% | -45,64% | US$1.501.192 | US$603.277 | 591.318.033.219.353 CUMSTAR |
| 1635 |  Origin Sport ORS | US$0,005082 | -3,66% | 27,61% | US$1.524.606 | US$155.139 | 299.999.850 ORS |
| 1636 |  AtromG8 AG8 | US$0,03564 | -14,91% | -1,21% | US$1.496.976 | US$10.112,57 | 42.000.000 AG8 |
| 1637 |  ETNA Network ETNA | US$0,1253 | 9,78% | -10,69% | US$1.514.071 | US$233.015 | 12.079.542 ETNA |
| 1638 |  Add.xyz ADD | US$0,1801 | 5,47% | 9,13% | US$1.494.181 | US$116,68 | 8.296.071 ADD |
| 1639 |  NearPad PAD | US$0,3378 | 2,81% | -7,35% | US$1.487.533 | US$38.102,63 | 4.403.309 PAD |
| 1640 |  SHIBAVAX SHIBX | US$0,0001515 | -14,54% | -4,38% | US$1.482.522 | US$4.200,74 | 9.787.969.900 SHIBX |
| 1641 |  KamPay KAMPAY | US$0,009572 | 0,23% | -5,17% | US$1.462.722 | US$311.657 | 152.819.235 KAMPAY |
| 1642 |  Lead Wallet LEAD | US$0,002940 | 17,30% | 16,67% | US$1.485.748 | US$51.770,02 | 505.310.846 LEAD |
| 1643 |  ZUSD ZUSD | US$0,9989 | -0,01% | 0,31% | US$1.470.554 | US$464,12 | 1.472.237 ZUSD |
| 1644 |  Handy HANDY | US$0,007086 | 0,73% | -2,09% | US$1.458.468 | US$91.837,34 | 205.818.864 HANDY |
| 1645 |  Nerve Finance NRV | US$0,03137 | 8,08% | 8,72% | US$1.450.685 | US$231.610 | 46.237.771 NRV |
| 1646 |  Name Change Token NCT | US$0,02655 | 23,51% | 52,62% | US$1.431.518 | US$42.482,03 | 53.913.966 NCT |
| 1647 |  ACA Token ACA | US$0,03097 | 3,68% | -32,30% | US$1.446.030 | US$18.572,57 | 46.691.966 ACA |
| 1648 |  iEthereum IETH | US$0,07998 | -9,00% | 4,66% | US$1.439.666 | US$91,15 | 18.000.000 IETH |
| 1649 |  Step Hero HERO | US$0,1104 | 0,93% | -1,91% | US$1.429.229 | US$115.235 | 12.951.109 HERO |
| 1650 |  Dimecoin DIME | US$0,000003002 | 11,49% | -3,02% | US$1.435.801 | US$76,00 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.