Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LocalCoinSwap LCS | US$0,01607 | 1,69% | 34,50% | US$810.302 | US$2.053,44 | 50.420.505 LCS |
| 1852 |  Hydro HYDRO | US$0,009874 | 5,54% | 22,67% | US$813.089 | US$55.338,15 | 82.345.413 HYDRO |
| 1853 |  Decentralized Vulnerability Platform DVP | US$0,001547 | 2,07% | -7,82% | US$808.163 | US$1.248.861 | 522.405.821 DVP |
| 1854 |  DATA DTA | US$0,00007010 | -4,78% | 16,22% | US$806.123 | US$28.266,24 | 11.499.999.998 DTA |
| 1855 |  WeTrust TRST | US$0,008769 | 2,62% | 9,21% | US$808.014 | US$80,65 | 92.147.500 TRST |
| 1856 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -2,36% | 17,28% | US$796.773 | US$15.698,74 | 601.261 IBFK |
| 1857 |  yAxis YAXIS | US$0,8671 | -12,08% | -6,13% | US$808.035 | US$92.443,87 | 931.896 YAXIS |
| 1858 |  PRCY Coin PRCY | US$0,09513 | -1,69% | -5,16% | US$806.653 | US$76.780,30 | 8.479.255 PRCY |
| 1859 |  CryptoSoul SOUL | US$0,002500 | -5,83% | -0,02% | US$795.452 | US$939,87 | 318.125.249 SOUL |
| 1860 |  PHI Token PHI | US$0,1362 | -0,04% | 1,83% | US$794.070 | - | 5.828.254 PHI |
| 1861 |  TokenPay TPAY | US$0,03747 | -1,09% | 7,65% | US$827.154 | US$68.381,18 | 22.076.271 TPAY |
| 1862 |  BitScreener Token BITX | US$0,008954 | 1,04% | 11,57% | US$784.087 | US$2.123,83 | 87.573.177 BITX |
| 1863 |  Lightstreams PHT | US$0,01691 | 45,34% | 20,59% | US$781.510 | US$213,84 | 46.209.884 PHT |
| 1864 |  Hush HUSH | US$0,07481 | -1,50% | -48,57% | US$780.049 | US$310,78 | 10.427.077 HUSH |
| 1865 |  Sharder SS | US$0,002718 | -9,10% | 45,34% | US$769.867 | US$85.274,68 | 283.282.765 SS |
| 1866 |  Nuco.cloud NCDT | US$0,01993 | -33,29% | -30,30% | US$498.203 | US$16.121,67 | 25.000.000 NCDT |
| 1867 |  QChi QCH | US$0,02336 | 1,04% | 12,73% | US$765.301 | US$2.017,35 | 32.756.240 QCH |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,5894 | 6,13% | 19,91% | US$762.835 | US$8.480,27 | 1.294.194 PFL |
| 1869 |  CVCoin CVN | US$0,06175 | -10,37% | -3,05% | US$764.487 | US$8.588,13 | 12.380.890 CVN |
| 1870 |  Litex LXT | US$0,0003770 | -1,21% | -1,35% | US$753.971 | US$92.095,09 | 2.000.000.000 LXT |
| 1871 |  Spaceswap MILK2 MILK2 | US$0,1029 | 10,37% | 12,68% | US$758.829 | US$62.564,28 | 7.376.937 MILK2 |
| 1872 |  Relite Finance RELI | US$0,01367 | 4,48% | 8,15% | US$751.976 | US$1.569,19 | 55.002.156 RELI |
| 1873 |  PolkaDomain NAME | US$0,2385 | 4,63% | 13,06% | US$748.264 | US$1.329,70 | 3.137.100 NAME |
| 1874 |  Tap XTP | US$0,0006051 | 0,16% | -20,77% | US$745.391 | US$103.686 | 1.231.911.016 XTP |
| 1875 |  Pepemon Pepeballs PPBLZ | US$53,16 | 1,28% | 25,10% | US$744.229 | - | 14.000 PPBLZ |
| 1876 |  Lendefi LDFI | US$0,0001516 | 8,19% | 24,87% | US$740.783 | US$1.578,36 | 4.887.779.997 LDFI |
| 1877 |  Azbit AZ | US$0,000008935 | -1,10% | -6,57% | US$742.149 | US$146,71 | 83.057.996.159 AZ |
| 1878 |  Battle Hero BATH | US$0,01485 | 2,65% | -17,91% | US$739.055 | US$325.306 | 49.773.309 BATH |
| 1879 |  Insured Finance INFI | US$0,02210 | 7,95% | -26,35% | US$722.105 | US$17.278,65 | 32.675.970 INFI |
| 1880 |  Katalyo KTLYO | US$0,06809 | 18,45% | 40,05% | US$728.268 | US$1.368,87 | 10.695.604 KTLYO |
| 1881 |  Origo OGO | US$0,001649 | -0,93% | 9,95% | US$726.604 | US$261.391 | 440.516.789 OGO |
| 1882 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,59 | 3,44% | 10,17% | US$726.234 | US$22.420,75 | 202.242 STV |
| 1883 |  MyWish WISH | US$0,07594 | -21,82% | -6,40% | US$724.967 | US$459,93 | 9.546.651 WISH |
| 1884 |  Heart Number HTN | US$0,0003241 | -0,45% | 8,54% | US$718.210 | US$51.212,48 | 2.215.926.951 HTN |
| 1885 |  Digital Fitness DEFIT | US$0,02962 | 0,94% | 11,35% | US$723.839 | US$26.026,18 | 24.433.738 DEFIT |
| 1886 |  Dracula Token DRC | US$0,04977 | -0,10% | 12,70% | US$721.794 | US$966,94 | 14.502.584 DRC |
| 1887 |  Robust Token RBT | US$20,69 | 3,69% | 4,16% | US$713.218 | US$3.058,20 | 34.464 RBT |
| 1888 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005696 | 1,03% | -4,74% | US$722.776 | US$61.357,64 | 126.901.359 FOUR |
| 1889 |  MoonTrust MNTT | US$0,000001019 | 8,65% | -3,44% | US$712.891 | US$2.656,18 | 699.500.000.000 MNTT |
| 1890 |  MicroBitcoin MBC | US$0,00001486 | 6,07% | 85,67% | US$712.605 | US$1.181,06 | 47.958.344.687 MBC |
| 1891 |  Natus Vincere Fan Token NAVI | US$0,7065 | 0,23% | 2,71% | US$707.232 | US$8.316,84 | 1.001.066 NAVI |
| 1892 |  Starbase STAR | US$0,003762 | -5,48% | 167,11% | US$705.420 | US$627.631 | 187.500.000 STAR |
| 1893 |  Universidad de Chile Fan Token UCH | US$1,80 | -2,20% | 2,18% | US$673.721 | US$14.654,69 | 375.236 UCH |
| 1894 |  VNX VNXLU | US$0,02486 | 1,55% | 18,54% | US$698.815 | US$0,7800 | 28.104.700 VNXLU |
| 1895 |  Substratum SUB | US$0,001820 | -13,56% | 16,61% | US$697.256 | US$403,92 | 383.021.000 SUB |
| 1896 |  9D NFT COGI | US$0,1969 | -1,00% | 4,23% | US$693.971 | US$65.157,08 | 3.524.423 COGI |
| 1897 |  0xcert ZXC | US$0,002056 | 1,59% | 2,07% | US$692.730 | US$84.045,48 | 336.893.262 ZXC |
| 1898 |  FRAKT Token FRKT | US$0,1461 | -0,26% | -3,74% | US$690.715 | US$1.578,53 | 4.727.287 FRKT |
| 1899 |  DAPS Coin DAPS | US$0,00001188 | -1,57% | 15,03% | US$688.656 | US$22.279,53 | 57.977.796.500 DAPS |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000002359 | 27,04% | 21,79% | US$683.368 | US$59.570,64 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.