Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Currency Analytics TCAT | US$0,00006029 | 102,08% | 132,16% | US$9.411 | US$4,71 | 156.088.537 TCAT |
| 2752 |  Prime-XI PXI | US$0,0004144 | -0,14% | 8,66% | US$9.089 | - | 21.931.815 PXI |
| 2753 |  Paypex PAYX | US$0,00006029 | -74,60% | -72,17% | US$9.044 | US$0,5900 | 149.998.018 PAYX |
| 2754 |  Independent Money System IMS | US$0,001658 | -0,14% | 8,66% | US$8.900 | - | 5.368.934 IMS |
| 2755 |  UNICORN Token UNI | US$0,00008288 | -0,14% | -27,56% | US$8.861 | US$4,58 | 106.912.509 UNI |
| 2756 |  ImageCash IMGC | US$0,001658 | -0,14% | -13,07% | US$8.846 | US$0,5800 | 5.336.414 IMGC |
| 2757 |  Cabbage CAB | US$0,0008288 | -0,14% | 8,66% | US$8.703 | - | 10.499.996 CAB |
| 2758 |  XPA XPA | US$0,0001507 | 1,04% | 16,08% | US$8.619 | - | 57.177.751 XPA |
| 2759 |  Webcoin WEB | US$0,0001507 | 1,04% | -3,27% | US$8.357 | US$94,78 | 55.439.991 WEB |
| 2760 |  Aeron ARNX | US$0,0004144 | -0,14% | 8,66% | US$8.288 | US$38.024,09 | 20.000.000 ARNX |
| 2761 |  Exosis EXO | US$0,01533 | -25,66% | 11,68% | US$7.916 | US$1,57 | 516.268 EXO |
| 2762 |  Panda Yield BBOO | US$0,005616 | -7,63% | -5,20% | US$7.838 | US$2.034,73 | 1.395.721 BBOO |
| 2763 |  ECOSC ECU | US$0,009005 | -10,00% | 0,02% | US$7.756 | US$4.267,07 | 861.265 ECU |
| 2764 |  VectorAI VEC2 | US$0,0004144 | -0,14% | 8,66% | US$7.625 | - | 18.399.311 VEC2 |
| 2765 |  iBank IBANK | US$0,001658 | -0,14% | 44,88% | US$7.503 | - | 4.526.324 IBANK |
| 2766 |  Italo XTA | US$0,0004144 | -0,14% | 8,66% | US$7.414 | US$17,28 | 17.891.126 XTA |
| 2767 |  SovranoCoin SVR | US$0,004559 | -0,14% | -0,39% | US$7.154 | - | 1.569.436 SVR |
| 2768 |  PLNcoin PLNC | US$0,0004144 | -0,14% | 8,66% | US$7.082 | - | 17.089.600 PLNC |
| 2769 |  Dash Green DASHG | US$0,003067 | -0,14% | 8,66% | US$7.055 | - | 2.300.683 DASHG |
| 2770 |  Scanetchain SWC | US$0,000008288 | -0,14% | 8,66% | US$6.958 | US$82,85 | 839.506.297 SWC |
| 2771 |  STRAKS STAK | US$0,0002901 | -0,14% | 8,66% | US$6.921 | US$0,2400 | 23.858.907 STAK |
| 2772 |  SpeedCash SCS | US$0,01202 | -0,14% | 8,66% | US$6.907 | - | 574.745 SCS |
| 2773 |  Bitvolt VOLT | US$0,0004144 | -0,14% | 8,66% | US$6.874 | - | 16.588.056 VOLT |
| 2774 |  Comet CMT | US$0,007874 | -0,14% | 8,66% | US$6.873 | - | 872.830 CMT |
| 2775 |  Aeryus AER | US$0,0005511 | 0,83% | 10,01% | US$6.774 | - | 12.292.955 AER |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0005159 | 2,01% | 17,88% | US$6.716 | - | 13.017.308 SPRKL |
| 2777 |  Ragnarok RAGNA | US$0,0004144 | -0,14% | 8,66% | US$6.729 | - | 16.238.639 RAGNA |
| 2778 |  SharedStake SGT | US$0,04400 | 1,28% | 7,72% | US$6.601 | - | 150.015 SGT |
| 2779 |  Iconic ICON | US$0,01077 | -0,14% | 8,66% | US$6.388 | - | 592.894 ICON |
| 2780 |  SocialCoin SOCC | US$0,0005721 | -0,21% | 4,88% | US$6.018 | - | 10.518.425 SOCC |
| 2781 |  Mainstream For The Underground MFTU | US$0,000005553 | -26,10% | -3,41% | US$5.971 | US$663,41 | 1.075.139.615 MFTU |
| 2782 |  High Voltage HVCO | US$0,003983 | 0,36% | 11,71% | US$5.951 | - | 1.494.171 HVCO |
| 2783 |  Streamit Coin STREAM | US$0,0004144 | -65,14% | -57,89% | US$5.607 | US$0,5600 | 13.529.414 STREAM |
| 2784 |  APR Coin APR | US$0,0003812 | 0,00% | -0,04% | US$5.342 | - | 14.013.344 APR |
| 2785 |  Guider GDR | US$0,00002135 | -11,01% | -3,83% | US$5.320 | US$6,21 | 249.181.440 GDR |
| 2786 |  Eurocoin EUC | US$0,0004144 | -0,14% | 8,66% | US$5.146 | - | 12.416.554 EUC |
| 2787 |  Wild Beast Block WBB | US$0,02818 | -0,14% | 8,66% | US$5.126 | - | 181.919 WBB |
| 2788 |  Asura Coin ASA | US$0,00002214 | -1,22% | 14,72% | US$4.892 | - | 220.932.400 ASA |
| 2789 |  MNPCoin MNP | US$0,002113 | -0,14% | 121,67% | US$4.633 | - | 2.191.996 MNP |
| 2790 |  Cannation CNNC | US$0,001658 | -0,14% | 8,66% | US$4.106 | - | 2.476.893 CNNC |
| 2791 |  Dinero DIN | US$0,0004559 | -0,14% | 32,81% | US$4.079 | US$1,96 | 8.947.929 DIN |
| 2792 |  Joint Ventures JOINT | US$0,0001809 | 21,25% | 16,08% | US$4.024 | US$12.097,98 | 22.248.085 JOINT |
| 2793 |  XDNA XDNA | US$0,0004144 | 5,11% | 14,38% | US$3.656 | US$1,20 | 8.822.007 XDNA |
| 2794 |  SeChain SNN | US$0,0000002110 | 1,04% | 16,08% | US$3.595 | US$54,23 | 17.033.991.147 SNN |
| 2795 |  Coinonat CXT | US$0,0004144 | -0,14% | 8,66% | US$3.574 | - | 8.623.200 CXT |
| 2796 |  FinNexus FNX | US$0,00009003 | 0,58% | 3,11% | US$3.104 | US$0,4800 | 34.472.130 FNX |
| 2797 |  Diligence IRA | US$0,0001384 | -64,82% | -53,10% | US$2.906 | US$12,16 | 21.000.000 IRA |
| 2798 |  LitecoinToken LTK | US$0,00000002998 | -25,02% | -50,04% | US$2.812 | US$1,66 | 93.798.013.228 LTK |
| 2799 |  Bulleon BUL | US$0,002486 | -0,14% | 8,66% | US$2.726 | - | 1.096.353 BUL |
| 2800 |  KZ Cash KZC | US$0,001699 | -0,14% | -3,15% | US$2.657 | US$0,2600 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.