Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TopManager TMT | US$0,5414 | -0,50% | -0,81% | - | US$18.244.742 | - |
| 2852 |  Good Games Guild GGG | US$2,40 | 53,01% | 49,78% | - | US$17.517.312 | - |
| 2853 |  Olympus v2 OHM | US$69,64 | 4,03% | 10,30% | - | US$16.567.122 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.802,94 | 0,01% | 1,27% | - | US$17.535.987 | - |
| 2855 |  KStarCoin KSC | US$0,05637 | 22,86% | 73,39% | - | US$13.937.297 | - |
| 2856 |  Baby Doge Coin BabyDoge | US$0,000000004145 | 1,12% | -4,60% | - | US$15.680.468 | - |
| 2857 |  MAGIC MAGIC | US$3,77 | -9,73% | -14,65% | - | US$12.554.495 | - |
| 2858 |  Chain CHN | US$101,27 | 4,40% | 9,22% | - | US$12.401.655 | - |
| 2859 |  0xDAO OXD | US$0,04690 | 13,25% | -30,53% | - | US$12.229.729 | - |
| 2860 |  GogolCoin GOL | US$8,20 | -3,94% | -10,80% | - | US$11.801.082 | - |
| 2861 |  Creditcoin CTC | US$1,48 | 5,29% | 12,61% | - | US$11.232.155 | - |
| 2862 |  Saitama SAITAMA | US$0,00000002489 | -3,85% | -23,20% | - | US$11.103.224 | - |
| 2863 |  Andus Chain DEB | US$0,1282 | -0,07% | 0,09% | - | US$10.743.832 | - |
| 2864 |  Gold Secured Currency GSX | US$0,04382 | -9,07% | -14,26% | - | US$10.395.263 | - |
| 2865 |  JUNO JUNO | US$29,64 | 7,22% | 81,90% | - | US$11.301.884 | - |
| 2866 |  300FIT NETWORK FIT | US$0,004774 | -4,53% | 3,73% | - | US$10.390.096 | - |
| 2867 |  Compound USDT CUSDT | US$0,02171 | 0,06% | 0,06% | - | US$10.135.689 | - |
| 2868 |  Plug Chain PLUGCN | US$0,1967 | 6,42% | 48,49% | - | US$10.266.519 | - |
| 2869 |  Dopex DPX | US$1.903,49 | 11,82% | 12,18% | - | US$10.100.479 | - |
| 2870 |  Cere Network CERE | US$0,03691 | -9,51% | 2,19% | - | US$9.812.120 | - |
| 2871 |  Bitkub Coin KUB | US$9,71 | 0,07% | -0,69% | - | US$9.285.634 | - |
| 2872 |  Treasure Under Sea TUS | US$0,3233 | -3,12% | 7,33% | - | US$9.180.793 | - |
| 2873 |  USDP Stablecoin USDP | US$1,00 | 0,04% | -0,06% | - | US$8.122.546 | - |
| 2874 |  Gari Network GARI | US$0,6006 | -0,33% | 30,54% | - | US$8.048.159 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,04% | -0,10% | - | US$8.057.682 | - |
| 2876 |  Thor THOR | US$136,59 | -8,20% | -30,13% | - | US$7.991.860 | - |
| 2877 |  3OMB Token 3OMB | US$12,58 | -27,17% | -31,55% | - | US$7.741.519 | - |
| 2878 |  Ronin RON | US$2,39 | 2,71% | -15,91% | - | US$7.530.897 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,01413 | 0,55% | -17,80% | - | US$7.501.558 | - |
| 2880 |  GMX GMX | US$45,93 | 3,87% | 7,46% | - | US$7.199.542 | - |
| 2881 |  Vigorus VIS | US$0,1920 | -7,94% | 42,05% | - | US$7.499.723 | - |
| 2882 |  DOTUP DOTUP | US$1,87 | 8,21% | 26,19% | - | US$7.120.757 | - |
| 2883 |  Wrapped Matic WMATIC | US$1,71 | 1,60% | 1,22% | - | US$6.963.178 | - |
| 2884 |  GensoKishi’s Metaverse MV | US$0,6476 | 33,53% | 73,54% | - | US$6.848.220 | - |
| 2885 |  Bitget Token BGB | US$0,1164 | 0,41% | 2,69% | - | US$7.247.487 | - |
| 2886 |  LINKUP LINKUP | US$0,2686 | 4,13% | 22,95% | - | US$6.770.496 | - |
| 2887 |  Thinkium TKM | US$0,08580 | -1,35% | -0,74% | - | US$6.885.442 | - |
| 2888 |  TORG TORG | US$0,0007129 | 0,34% | 2,41% | - | US$6.635.395 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7053 | -0,54% | 1,24% | - | US$6.812.804 | - |
| 2890 |  Tokemak TOKE | US$35,76 | 0,39% | 21,02% | - | US$6.558.169 | - |
| 2891 |  DOTDOWN DOTDOWN | US$15,70 | -11,15% | -29,50% | - | US$6.577.295 | - |
| 2892 |  ETHDOWN ETHDOWN | US$0,8806 | -1,64% | -26,55% | - | US$6.513.567 | - |
| 2893 |  Metal Backed Money MBMX | US$800,58 | -0,03% | 26,99% | - | US$6.218.660 | - |
| 2894 |  LINKDOWN LINKDOWN | US$0,009266 | -5,53% | -23,17% | - | US$5.998.816 | - |
| 2895 |  Thetan Arena THG | US$1,99 | 15,60% | -0,28% | - | US$7.131.571 | - |
| 2896 |  ADADOWN ADADOWN | US$0,005183 | 1,76% | -16,04% | - | US$5.921.939 | - |
| 2897 |  MetaFinance MFI | US$266,42 | 1,06% | 5,06% | - | US$6.008.905 | - |
| 2898 |  Synapse SYN | US$3,08 | -6,73% | 34,25% | - | US$6.164.924 | - |
| 2899 |  CELEBPLUS CELEB | US$0,1520 | 2,60% | -4,45% | - | US$5.803.281 | - |
| 2900 |  BlueSparrow Token BLUESPARROW | US$0,000000001058 | 12,22% | 39,58% | - | US$5.718.600 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.