Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpookySwap BOO | US$24,39 | -7,74% | -5,78% | - | US$5.649.207 | - |
| 2902 |  Homeros HMR | US$0,02774 | -0,54% | 2,83% | - | US$5.513.198 | - |
| 2903 |  Orca ORCA | US$3,62 | 1,91% | 37,65% | - | US$5.505.956 | - |
| 2904 |  Truebit TRU | US$0,3199 | -2,82% | -0,24% | - | US$5.349.469 | - |
| 2905 |  Redacted Cartel BTRFLY | US$598,22 | -2,42% | 15,12% | - | US$5.312.400 | - |
| 2906 |  Shibnobi SHINJA | US$0,000000000000 | -5,37% | -29,80% | - | US$5.421.877 | - |
| 2907 |  Octopus Network OCT | US$3,24 | -4,35% | 23,59% | - | US$5.295.274 | - |
| 2908 |  CanaryX CNYX | US$0,008173 | -11,66% | 95,33% | - | US$5.731.271 | - |
| 2909 |  GM Wagmi GM | US$0,00005839 | 3,25% | -9,46% | - | US$5.306.522 | - |
| 2910 |  MContent MCONTENT | US$0,00000001111 | 32,49% | 202,14% | - | US$5.256.246 | - |
| 2911 |  OVR OVR | US$1,84 | -1,03% | 1,18% | - | US$5.308.307 | - |
| 2912 |  Floki Inu FLOKI | US$0,00004321 | 5,98% | 5,34% | - | US$6.339.364 | - |
| 2913 |  Euphoria WAGMI | US$25,72 | 1,44% | -22,59% | - | US$5.060.182 | - |
| 2914 |  Tectonic TONIC | US$0,000001082 | 18,51% | -0,33% | - | US$5.075.431 | - |
| 2915 |  BNBDOWN BNBDOWN | US$0,09956 | -11,13% | -17,93% | - | US$5.041.095 | - |
| 2916 |  PointPay PXP | US$0,02785 | 0,19% | 9,90% | - | US$5.148.260 | - |
| 2917 |  ADAUP ADAUP | US$18,00 | -3,39% | 13,40% | - | US$4.952.217 | - |
| 2918 |  ETHUP ETHUP | US$36,45 | 2,00% | 42,77% | - | US$4.909.365 | - |
| 2919 |  Beacon ETH BETH | US$2.841,41 | 1,26% | 15,79% | - | US$5.043.235 | - |
| 2920 |  Pocket Network POKT | US$1,28 | 1,68% | -0,65% | - | US$4.860.809 | - |
| 2921 |  Sukhavati Network SKT | US$0,08250 | -0,66% | 110,89% | - | US$4.656.516 | - |
| 2922 |  Wrapped One WONE | US$0,1993 | 3,62% | 5,11% | - | US$4.695.774 | - |
| 2923 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$4.564.204 | - |
| 2924 |  Kishu Inu KISHU | US$0,000000001887 | -2,18% | -1,32% | - | US$4.541.938 | - |
| 2925 |  MeetPle MPT | US$0,08630 | -0,09% | -1,89% | - | US$4.533.275 | - |
| 2926 |  Bombcrypto BCOIN | US$1,44 | -8,50% | -23,49% | - | US$6.348.645 | - |
| 2927 |  Polkacity POLC | US$0,3410 | 3,70% | 10,89% | - | US$4.819.917 | - |
| 2928 |  Viper Protocol VIPER | US$0,4802 | 0,59% | -9,10% | - | US$4.371.246 | - |
| 2929 |  3X Long Bitcoin Token BULL | US$2.757,84 | -0,99% | 23,05% | - | US$4.559.036 | - |
| 2930 |  DGPayment DGP | US$0,04162 | 0,00% | -14,21% | - | US$4.296.546 | - |
| 2931 |  GreenCoin.AI GRC | US$0,06840 | 4,70% | 9,20% | - | US$4.243.284 | - |
| 2932 |  StarSharks (SSS) SSS | US$7,49 | -1,41% | -8,86% | - | US$5.055.743 | - |
| 2933 |  LORDS LORDS | US$0,6704 | 27,99% | 120,66% | - | US$4.103.327 | - |
| 2934 |  Avalaunch XAVA | US$6,72 | 8,40% | -7,72% | - | US$4.012.954 | - |
| 2935 |  DRC Mobility DRC | US$0,01837 | -0,35% | 0,72% | - | US$3.972.563 | - |
| 2936 |  BNBUP BNBUP | US$256,13 | 12,12% | 18,72% | - | US$3.890.692 | - |
| 2937 |  JFIN JFC | US$2,54 | 3,79% | 5,95% | - | US$3.822.158 | - |
| 2938 |  Zamzam ZAMZAM | US$0,0007078 | 0,49% | 5,86% | - | US$3.809.991 | - |
| 2939 |  MAI MIMATIC | US$0,9963 | -0,32% | -0,29% | - | US$3.789.226 | - |
| 2940 |  Cryowar CWAR | US$0,4869 | 4,12% | 10,57% | - | US$3.815.944 | - |
| 2941 |  MEONG TOKEN MEONG | US$0,000000002501 | 4,17% | 4,19% | - | US$3.689.050 | - |
| 2942 |  OEC Token OKT | US$44,27 | 2,06% | 8,09% | - | US$3.692.200 | - |
| 2943 |  RoboFi VICS | US$0,2417 | 0,00% | 0,02% | - | US$3.677.977 | - |
| 2944 |  Akita Inu AKITA | US$0,0000009057 | -0,03% | -2,95% | - | US$3.647.372 | - |
| 2945 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.577.514 | - |
| 2946 |  VYNK CHAIN VYNC | US$0,05301 | 5,38% | -14,44% | - | US$3.585.845 | - |
| 2947 |  Whole Earth Coin WEC | US$0,2037 | -1,65% | -1,38% | - | US$3.605.502 | - |
| 2948 |  Bonded Luna bLUNA | US$54,50 | 1,98% | 9,58% | - | US$3.526.154 | - |
| 2949 |  Mineral MNR | US$0,005894 | 0,31% | 1,88% | - | US$3.532.938 | - |
| 2950 |  FUTUREXCRYPTO FXC | US$0,5291 | 19,40% | 45,97% | - | US$3.502.103 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.