Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ArbiSmart RBIS | US$0,5644 | -3,06% | 28,56% | - | US$2.348.482 | - |
| 3002 |  HI HI | US$0,2793 | 3,26% | 35,33% | - | US$3.373.810 | - |
| 3003 |  Tenset 10SET | US$1,69 | 8,82% | 15,86% | - | US$2.340.469 | - |
| 3004 |  iinjaz IJZ | US$0,1285 | 0,08% | -4,05% | - | US$2.307.769 | - |
| 3005 |  Ertha ERTHA | US$0,1772 | -3,27% | -23,25% | - | US$4.036.677 | - |
| 3006 |  Sienna (ERC20) wSIENNA | US$7,91 | 6,15% | 11,54% | - | US$2.290.965 | - |
| 3007 |  Power Nodes POWER | US$35,41 | -7,91% | 106,59% | - | US$2.292.127 | - |
| 3008 |  NFT Worlds WRLD | US$0,1857 | 35,14% | 61,08% | - | US$2.232.449 | - |
| 3009 |  Paycoin PCI | US$0,8185 | 2,76% | 5,46% | - | US$2.280.148 | - |
| 3010 |  AgeOfGods AOG | US$0,3553 | 2,28% | -5,92% | - | US$4.177.653 | - |
| 3011 |  Alaya ATP | US$0,3010 | -2,62% | -7,93% | - | US$2.087.892 | - |
| 3012 |  Lil Floki LILFLOKI | US$0,000000000762 | -0,09% | -21,46% | - | US$2.185.333 | - |
| 3013 |  AlinX ALIX | US$0,0006289 | 6,21% | 12,07% | - | US$2.144.843 | - |
| 3014 |  XRPUP XRPUP | US$1,12 | 4,07% | 15,35% | - | US$2.172.878 | - |
| 3015 |  Guzzler GZLR | US$0,00008010 | 13,02% | 8,49% | - | US$2.160.562 | - |
| 3016 |  ONBUFF ONIT | US$0,1711 | 1,65% | 0,84% | - | US$2.179.250 | - |
| 3017 |  Modex MODEX | US$0,5830 | -1,41% | 64,74% | - | US$2.112.283 | - |
| 3018 |  Popsicle Finance ICE | US$4,76 | -2,49% | -24,52% | - | US$2.302.712 | - |
| 3019 |  Sperax SPA | US$0,1429 | -11,15% | 24,60% | - | US$2.206.710 | - |
| 3020 |  Gelato GEL | US$1,31 | 2,55% | 2,11% | - | US$2.060.646 | - |
| 3021 |  Kokoswap KOKO | US$5,08 | -1,07% | -7,91% | - | US$4.914.978 | - |
| 3022 |  Dreams Quest DREAMS | US$0,03270 | 24,15% | 12,31% | - | US$2.160.976 | - |
| 3023 |  Wizards And Dragons GP | US$0,003409 | 34,63% | 46,23% | - | US$2.075.729 | - |
| 3024 |  Shibtama SHIBTAMA | US$0,000005006 | 139,49% | 0,00% | - | US$2.036.422 | - |
| 3025 |  veDAO WEVE | US$0,04510 | 0,82% | -24,70% | - | US$2.045.730 | - |
| 3026 |  XCAD Network XCAD | US$4,84 | 1,26% | -4,31% | - | US$2.047.410 | - |
| 3027 |  Green Climate World WGC | US$0,7659 | 1,21% | -0,55% | - | US$2.028.031 | - |
| 3028 |  Annex Finance ANN | US$0,02816 | 2,53% | -3,41% | - | US$2.039.574 | - |
| 3029 |  Zombie Inu ZINU | US$0,00000009434 | -4,91% | 66,16% | - | US$2.074.690 | - |
| 3030 |  KINE KINE | US$0,3945 | 2,23% | -2,91% | - | US$2.031.734 | - |
| 3031 |  Heroes Chained HEC | US$1,72 | -6,49% | 14,20% | - | US$2.031.716 | - |
| 3032 |  Symbiosis Finance SIS | US$2,03 | 7,76% | 4,77% | - | US$2.007.729 | - |
| 3033 |  Rabbit Finance RABBIT | US$0,01627 | 1,07% | -9,79% | - | US$2.053.190 | - |
| 3034 |  Nakamoto Games NAKA | US$0,4430 | 9,25% | -10,82% | - | US$1.966.860 | - |
| 3035 |  Rainmaker Games RAIN | US$0,5082 | 1,35% | 28,05% | - | US$2.513.000 | - |
| 3036 |  NarakaToken NT | US$0,000000000006 | 24,85% | 43,77% | - | US$1.789.822 | - |
| 3037 |  FinexboxToken FNB | US$1,22 | 0,21% | 38,92% | - | US$1.953.232 | - |
| 3038 |  Solice SLC | US$2,04 | -3,93% | -21,85% | - | US$1.933.851 | - |
| 3039 |  BunnyPark BP | US$0,1221 | 3,31% | 0,74% | - | US$2.253.823 | - |
| 3040 |  Aleph Zero AZERO | US$1,45 | -0,57% | 4,76% | - | US$2.024.533 | - |
| 3041 |  The Phoenix FIRE | US$618,74 | -18,02% | 44,86% | - | US$1.886.292 | - |
| 3042 |  Altura ALU | US$0,08352 | 5,42% | 13,79% | - | US$2.863.814 | - |
| 3043 |  XELS XELS | US$3,59 | -1,30% | -13,58% | - | US$1.851.186 | - |
| 3044 |  Wonderland TIME | US$352,82 | -3,64% | -10,35% | - | US$1.885.350 | - |
| 3045 |  MojitoSwap MJT | US$1,24 | 0,95% | 11,49% | - | US$1.843.104 | - |
| 3046 |  BLOKPAD BPAD | US$0,02307 | -7,95% | 0,00% | - | US$7.336.353 | - |
| 3047 |  Town Star TOWN | US$0,2026 | 29,45% | 7,93% | - | US$1.825.604 | - |
| 3048 |  IceCream Finance CREAM | US$58,51 | 10,68% | 0,00% | - | US$1.806.183 | - |
| 3049 |  Guild of Guardians GOG | US$0,9462 | -3,80% | -4,05% | - | US$1.807.958 | - |
| 3050 |  Glasscoin GLS | US$2,22 | 6,90% | 12,63% | - | US$1.810.565 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.