Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  World of Defish WOD | US$0,04619 | -28,86% | 147,44% | - | US$6.505.334 | - |
| 3152 |  Bitcoin Latinum LTNM | US$10,84 | -4,49% | -16,01% | - | US$1.200.721 | - |
| 3153 |  Lox Network LOX | US$0,003607 | -1,71% | 3,84% | - | US$1.200.946 | - |
| 3154 |  Metastrike MTS | US$0,3363 | -9,24% | 4,72% | - | US$1.307.982 | - |
| 3155 |  Galaxy Coin GALAXY | US$0,00000002738 | 12,90% | -8,22% | - | US$1.207.160 | - |
| 3156 |  MY Ceremonial Event MYCE | US$0,06277 | 1,23% | 2,66% | - | US$1.152.688 | - |
| 3157 |  Colawork COLA | US$0,1662 | 1,35% | 11,87% | - | US$1.179.286 | - |
| 3158 |  Libero Financial LIBERO | US$0,003166 | -22,89% | 0,00% | - | US$2.411.829 | - |
| 3159 |  Polkaswap PSWAP | US$0,01859 | -1,70% | -6,95% | - | US$1.174.481 | - |
| 3160 |  Supreme Finance HYPE | US$0,02663 | 11,75% | -14,43% | - | US$1.160.578 | - |
| 3161 |  DeVolution DEVO | US$0,04301 | 2,90% | 2,20% | - | US$1.386.945 | - |
| 3162 |  Bezoge Earth BEZOGE | US$0,000000004824 | 0,89% | 73,14% | - | US$1.165.284 | - |
| 3163 |  MVP Coin MVP | US$0,03015 | -0,93% | 0,18% | - | US$1.164.603 | - |
| 3164 |  Olympus v1 OHM | US$116,87 | 4,29% | 13,62% | - | US$1.215.554 | - |
| 3165 |  Web3 Inu WEB3 | US$0,0000001973 | -8,95% | -20,11% | - | US$2.837.341 | - |
| 3166 |  Dragon Crypto Aurum DCAU | US$92,00 | -11,74% | 10,01% | - | US$1.160.804 | - |
| 3167 |  Shiba Samurai SHIBURAI | US$10,89 | -43,94% | -1,52% | - | US$1.104.971 | - |
| 3168 |  Paypolitan Token EPAN | US$0,05093 | 0,02% | 14,77% | - | US$1.148.580 | - |
| 3169 |  Empire Token EMPIRE | US$0,009676 | -0,78% | -0,42% | - | US$1.157.538 | - |
| 3170 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5328 | -1,16% | 7,76% | - | US$1.135.440 | - |
| 3171 |  SocialGood SG | US$0,9998 | -0,82% | 75,38% | - | US$1.179.942 | - |
| 3172 |  Mooney MOONEY | US$0,01584 | -18,73% | -23,45% | - | US$1.118.599 | - |
| 3173 |  ACCEL ACCEL | US$0,04695 | -0,88% | -17,78% | - | US$1.108.743 | - |
| 3174 |  Cyberclassic CLASS | US$0,009773 | -19,59% | 0,00% | - | US$3.857.479 | - |
| 3175 |  CryptoCars CCAR | US$0,02079 | 33,20% | 40,97% | - | US$1.142.770 | - |
| 3176 |  Upper Swiss Franc CHFU | US$1,08 | -0,24% | 0,72% | - | US$1.105.681 | - |
| 3177 |  NFTY DeFi Protocol NFTY | US$0,5606 | 0,97% | 4,68% | - | US$1.103.424 | - |
| 3178 |  Survival Game Online SURV | US$0,07272 | -30,36% | -91,72% | - | US$1.015.989 | - |
| 3179 |  Kilo Shiba Inu KSHIB | US$0,02248 | 1,18% | 3,93% | - | US$1.094.271 | - |
| 3180 |  Bandot Protocol BDT | US$0,002317 | 73,99% | 163,92% | - | US$1.069.988 | - |
| 3181 |  Leonicorn Swap LEOS | US$0,1886 | 8,95% | -3,54% | - | US$1.152.733 | - |
| 3182 |  LunaChow LUCHOW | US$0,000001019 | -0,64% | 14,56% | - | US$1.122.545 | - |
| 3183 |  Dark Frontiers DARK | US$0,3266 | 5,87% | 6,67% | - | US$2.606.551 | - |
| 3184 |  FODL Finance FODL | US$0,1847 | 1,14% | 9,41% | - | US$1.090.312 | - |
| 3185 |  ElonJet ELONJET | US$0,000007541 | 51,57% | 0,00% | - | US$1.138.686 | - |
| 3186 |  DaFIN DAF | US$0,05198 | 2,37% | -1,66% | - | US$1.048.061 | - |
| 3187 |  GalaxyGoggle DAO GG | US$53,54 | -3,92% | -22,14% | - | US$1.456.981 | - |
| 3188 |  blockWRK WRK | US$0,5508 | -0,14% | -3,81% | - | US$1.050.029 | - |
| 3189 |  Bitcicoin BITCI | US$0,009281 | -0,80% | -15,79% | - | US$1.063.081 | - |
| 3190 |  Angle ANGLE | US$0,5685 | 4,95% | 17,88% | - | US$1.048.693 | - |
| 3191 |  FEG Token FEG | US$0,000000003746 | 8,35% | 38,02% | - | US$1.417.321 | - |
| 3192 |  IlliquidDAO JPEGS | US$0,008742 | 9,97% | -6,89% | - | US$1.043.230 | - |
| 3193 |  Teddy Doge TEDDY | US$0,0007189 | 19,09% | 0,00% | - | US$1.436.286 | - |
| 3194 |  TaleCraft CRAFT | US$0,6501 | -6,09% | -6,80% | - | US$1.031.961 | - |
| 3195 |  Metaverse Index MVI | US$163,52 | 6,35% | 15,21% | - | US$1.039.215 | - |
| 3196 |  Vita Inu VINU | US$0,00000001304 | 8,85% | 61,66% | - | US$1.023.264 | - |
| 3197 |  Shaman King Inu SHAMAN | US$0,000000000016 | -3,84% | -18,19% | - | US$1.022.195 | - |
| 3198 |  BRCP TOKEN BRCP | US$0,1864 | -0,24% | 1,56% | - | US$1.015.683 | - |
| 3199 |  Alkimi $ADS | US$0,2288 | 5,17% | 2,43% | - | US$1.022.564 | - |
| 3200 |  Scallop SCLP | US$1,01 | -0,61% | -9,78% | - | US$1.146.039 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.