Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Uno Re UNO | US$0,2697 | 2,69% | 31,04% | - | US$1.501.796 | - |
| 3102 |  MINE Network MNET | US$0,02121 | 30,87% | -5,34% | - | US$1.481.659 | - |
| 3103 |  Police and Thief Game LOOT | US$0,004513 | 1,29% | 38,25% | - | US$1.481.896 | - |
| 3104 |  Redlight Node District PLAYMATES | US$23,54 | 2,80% | 0,00% | - | US$1.449.497 | - |
| 3105 |  MixTrust MXT | US$0,002635 | -3,90% | -7,91% | - | US$1.477.838 | - |
| 3106 |  Scream SCREAM | US$60,80 | 4,91% | -11,60% | - | US$1.489.368 | - |
| 3107 |  BoringDAO BORING | US$0,04307 | 1,19% | 9,30% | - | US$1.474.131 | - |
| 3108 |  Railgun RAIL | US$3,07 | -0,35% | 0,05% | - | US$1.454.864 | - |
| 3109 |  Chain Games CHAIN | US$0,1042 | 0,74% | -7,19% | - | US$1.474.812 | - |
| 3110 |  Stargaze STARS | US$0,7707 | 2,07% | 23,28% | - | US$2.014.589 | - |
| 3111 |  World Mobile Token WMT | US$0,6765 | 2,47% | 7,85% | - | US$1.434.272 | - |
| 3112 |  Value Liquidity VALUE | US$0,5273 | 3,03% | 0,67% | - | US$1.427.290 | - |
| 3113 |  Viblos VIBLO | US$0,03229 | 4,14% | 44,93% | - | US$1.426.403 | - |
| 3114 |  XcelDefi XLD | US$0,02863 | -8,35% | 28,60% | - | US$1.469.989 | - |
| 3115 |  Moola Celo USD mCUSD | US$0,9943 | -1,12% | -0,68% | - | US$1.415.815 | - |
| 3116 |  Spintop SPIN | US$0,2149 | -4,79% | -7,64% | - | US$2.984.012 | - |
| 3117 |  Digital Bank of Africa DBA | US$0,2116 | -1,10% | -1,15% | - | US$1.384.670 | - |
| 3118 |  CyberDragon Gold GOLD | US$0,001438 | 5,50% | 43,20% | - | US$1.653.895 | - |
| 3119 |  Cryptogodz GODZ | US$0,06893 | 10,09% | 100,38% | - | US$2.500.545 | - |
| 3120 |  eaglecoin ELC | US$1,51 | 5,00% | 9,43% | - | US$1.450.039 | - |
| 3121 |  ZEDXION ZEDXION | US$0,1859 | -0,36% | 9,87% | - | US$1.354.318 | - |
| 3122 |  Bitgert BRISE | US$0,0000002212 | -10,23% | -12,27% | - | US$1.499.484 | - |
| 3123 |  RealLink REAL | US$0,07349 | 60,57% | 64,93% | - | US$1.337.851 | - |
| 3124 |  IceCream Shares CSHARE | US$565,05 | -4,53% | 0,00% | - | US$1.329.452 | - |
| 3125 |  PaintSwap BRUSH | US$0,1448 | 21,35% | 51,42% | - | US$1.296.341 | - |
| 3126 |  Sunny Aggregator SUNNY | US$0,008534 | -6,81% | -24,60% | - | US$1.328.528 | - |
| 3127 |  Loomi LOOMI | US$0,06460 | -12,62% | -29,79% | - | US$1.329.317 | - |
| 3128 |  Welups Blockchain WELUPS | US$0,0009929 | -12,33% | -22,99% | - | US$1.324.304 | - |
| 3129 |  Pexcoin PEX | US$0,01214 | -4,12% | -14,51% | - | US$2.818.992 | - |
| 3130 |  Franklin FLY | US$0,007576 | 1,70% | 2,02% | - | US$1.314.420 | - |
| 3131 |  NFTDAO NAO | US$0,0000001302 | -8,05% | 2,95% | - | US$1.313.357 | - |
| 3132 |  Infinite Launch ILA | US$0,08270 | 11,77% | 15,43% | - | US$1.319.693 | - |
| 3133 |  BITMIC BMIC | US$0,07338 | 1,40% | 6,13% | - | US$1.311.984 | - |
| 3134 |  PolyDoge POLYDOGE | US$0,00000002617 | -4,60% | 7,73% | - | US$1.303.089 | - |
| 3135 |  Dragon Mainland Shards DMS | US$0,1263 | 6,27% | 2,56% | - | US$1.304.310 | - |
| 3136 |  Metacraft MCT | US$0,2994 | 11,18% | -0,50% | - | US$1.328.966 | - |
| 3137 |  Gamestarter GAME | US$0,7013 | 6,52% | 5,54% | - | US$3.032.367 | - |
| 3138 |  Chumbi Valley CHMB | US$0,06047 | -7,93% | -0,12% | - | US$1.380.304 | - |
| 3139 |  Covenant COVN | US$3,92 | -0,09% | 0,63% | - | US$1.275.567 | - |
| 3140 |  BSC TOOLS TOOLS | US$0,08505 | -1,08% | -2,37% | - | US$1.286.710 | - |
| 3141 |  GamingShiba GAMINGSHIBA | US$0,000000000155 | 3,98% | 5,12% | - | US$1.376.692 | - |
| 3142 |  MetaGear GEAR | US$0,5134 | -3,23% | 100,67% | - | US$3.532.536 | - |
| 3143 |  Meta City METACITY | US$0,00000003045 | 0,00% | 0,00% | - | US$1.624.036 | - |
| 3144 |  Catgirl CATGIRL | US$0,000000001981 | 1,32% | 0,20% | - | US$1.379.419 | - |
| 3145 |  Comdex CMDX | US$2,66 | -0,34% | -3,23% | - | US$1.279.682 | - |
| 3146 |  Chedda Token CHEDDA | US$0,01003 | 13,27% | 247,09% | - | US$1.022.494 | - |
| 3147 |  Kollect KOL | US$0,1020 | -1,90% | 2,98% | - | US$1.234.192 | - |
| 3148 |  Imperium Empires IME | US$0,04181 | 1,50% | -0,16% | - | US$1.233.329 | - |
| 3149 |  NOSHIT NSH | US$0,000000000031 | 22,88% | 14,45% | - | US$1.234.016 | - |
| 3150 |  Unizen ZCX | US$1,55 | -1,06% | 29,66% | - | US$1.223.179 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.