Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Angle Protocol AGEUR | US$1,14 | -0,17% | 1,97% | - | US$3.427.558 | - |
| 2952 |  Pegaxy PGX | US$0,8356 | -5,09% | 16,27% | - | US$3.495.391 | - |
| 2953 |  RUSH COIN RUSH | US$0,02874 | -1,41% | -4,23% | - | US$3.287.315 | - |
| 2954 |  Erugo World Coin EWC | US$1,12 | -3,64% | 23,64% | - | US$3.549.301 | - |
| 2955 |  BTCUP BTCUP | US$42,61 | -0,28% | 21,89% | - | US$3.416.666 | - |
| 2956 |  3X Short Bitcoin Token BEAR | US$0,0001471 | -0,25% | -26,19% | - | US$3.409.450 | - |
| 2957 |  Pollchain POLL | US$0,05428 | 3,17% | -9,52% | - | US$3.280.880 | - |
| 2958 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,12 | 3,21% | -13,83% | - | US$3.221.855 | - |
| 2959 |  Upper Euro EURU | US$1,14 | -0,05% | 2,72% | - | US$3.128.423 | - |
| 2960 |  Artube ATT | US$0,01716 | 5,88% | 12,13% | - | US$3.274.253 | - |
| 2961 |  Celestial CELT | US$0,03926 | 11,64% | 16,74% | - | US$3.111.003 | - |
| 2962 |  Draken DRK | US$0,004923 | -1,40% | -8,53% | - | US$3.096.147 | - |
| 2963 |  Brother Music Platform BMP | US$0,003633 | 4,46% | 3,48% | - | US$3.086.484 | - |
| 2964 |  Upper Pound GBPU | US$1,35 | 0,00% | 1,30% | - | US$3.078.681 | - |
| 2965 |  Shintama SHINTAMA | US$0,000000000000 | -33,24% | 0,00% | - | US$3.044.129 | - |
| 2966 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$83,07 | 1,68% | 32,27% | - | US$3.041.440 | - |
| 2967 |  Platypus Finance PTP | US$3,27 | -3,72% | 10,24% | - | US$2.977.638 | - |
| 2968 |  Woonkly Power WOOP | US$0,1487 | -2,11% | -2,22% | - | US$3.313.958 | - |
| 2969 |  TerraUSD (Wormhole) UST | US$0,9982 | -0,12% | -0,37% | - | US$2.949.772 | - |
| 2970 |  Inverse Finance INV | US$583,20 | 2,76% | 37,23% | - | US$2.975.163 | - |
| 2971 |  ASH ASH | US$21,87 | 19,27% | 14,05% | - | US$2.948.023 | - |
| 2972 |  Wojak Finance WOJ | US$0,1357 | -3,42% | 9,44% | - | US$3.226.820 | - |
| 2973 |  Bxmi Token BXMI | US$0,4023 | 3,81% | -34,49% | - | US$3.074.030 | - |
| 2974 |  Quantum QUA | US$23,80 | 0,79% | -21,19% | - | US$2.949.812 | - |
| 2975 |  Hector Finance HEC | US$21,64 | -3,40% | 11,76% | - | US$2.865.197 | - |
| 2976 |  Fancy Games FNC | US$0,6677 | 25,12% | 128,89% | - | US$2.781.785 | - |
| 2977 |  ChargeDefi CHARGE | US$263,36 | 66,38% | 33,68% | - | US$4.460.680 | - |
| 2978 |  THORChain (ERC20) RUNE | US$4,53 | 7,53% | 6,95% | - | US$2.695.181 | - |
| 2979 |  CORE MultiChain CMCX | US$0,03490 | 3,27% | 1,83% | - | US$2.718.115 | - |
| 2980 |  Doge Killer LEASH | US$864,02 | 0,92% | -0,45% | - | US$2.648.469 | - |
| 2981 |  StarSharks SEA SEA | US$0,9509 | 3,54% | -2,17% | - | US$4.805.195 | - |
| 2982 |  The Recharge RCG | US$2,44 | 0,01% | 1,21% | - | US$2.639.197 | - |
| 2983 |  Gas DAO GAS | US$0,00001921 | -4,29% | 0,09% | - | US$2.601.688 | - |
| 2984 |  The Doge NFT DOG | US$0,005822 | 22,28% | 95,80% | - | US$2.802.960 | - |
| 2985 |  Bitcoin God GOD | US$7,12 | 129,14% | 206,50% | - | US$2.565.420 | - |
| 2986 |  XIDO FINANCE XIDO | US$7,34 | -0,56% | 19,05% | - | US$2.595.839 | - |
| 2987 |  Defrost Finance MELT | US$2,72 | -11,94% | 43,92% | - | US$2.648.799 | - |
| 2988 |  EarthFund 1EARTH | US$0,07504 | 5,05% | -15,62% | - | US$2.485.856 | - |
| 2989 |  Axl Inu AXL | US$0,0004322 | -4,22% | 3,15% | - | US$2.569.459 | - |
| 2990 |  3X Long Ethereum Token ETHBULL | US$330,33 | 2,87% | 50,10% | - | US$2.567.224 | - |
| 2991 |  SafeMoon V2 SFM | US$0,001774 | 3,01% | 4,22% | - | US$2.886.553 | - |
| 2992 |  Vader Protocol VADER | US$0,04515 | -1,55% | -23,25% | - | US$2.506.917 | - |
| 2993 |  Terran Coin TRR | US$2,43 | 0,36% | 7,51% | - | US$2.508.815 | - |
| 2994 |  Baddest Alpha Ape Bundle APED | US$13,73 | -6,03% | 82,83% | - | US$2.446.531 | - |
| 2995 |  MeconCash MCH | US$0,06302 | 0,22% | -4,66% | - | US$2.372.027 | - |
| 2996 |  Jones DAO JONES | US$13,96 | -15,29% | 0,00% | - | US$2.424.782 | - |
| 2997 |  Space Crypto SPG | US$1,44 | -2,24% | 5,98% | - | US$6.039.189 | - |
| 2998 |  NuriFootBall NRFB | US$0,2240 | 2,66% | 0,00% | - | US$2.403.090 | - |
| 2999 |  Real Realm REAL | US$0,01551 | 2,35% | -5,53% | - | US$2.383.730 | - |
| 3000 |  Digital Financial Exchange DIFX | US$0,3898 | -0,79% | 8,47% | - | US$5.212.845 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.