Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Solana SOL | US$113,67 | 1,50% | 18,35% | - | US$1.831.304 | - |
| 3052 |  KlimaDAO KLIMA | US$46,56 | 7,07% | -23,55% | - | US$1.829.731 | - |
| 3053 |  XRPDOWN XRPDOWN | US$0,001437 | -5,37% | -18,71% | - | US$1.793.805 | - |
| 3054 |  GreenZoneX GZX | US$0,001237 | 25,61% | -10,76% | - | US$1.898.198 | - |
| 3055 |  BHAX Token BHAX | US$0,01885 | 1,30% | 11,74% | - | US$1.785.058 | - |
| 3056 |  Tether EURt EURT | US$1,14 | -0,17% | 2,48% | - | US$1.804.449 | - |
| 3057 |  Elk Finance ELK | US$2,97 | 2,33% | 2,37% | - | US$1.759.340 | - |
| 3058 |  The Neko NEKO | US$0,0003180 | 147,88% | 530,86% | - | US$1.772.562 | - |
| 3059 |  SatoShi Monsters SSM | US$0,08278 | 128,45% | 0,00% | - | US$1.815.015 | - |
| 3060 |  Songbird SGB | US$0,09065 | 2,30% | -1,32% | - | US$1.758.035 | - |
| 3061 |  3X Long Matic Token MATICBULL | US$0,08463 | 3,99% | -1,14% | - | US$1.756.910 | - |
| 3062 |  Alchemist MIST | US$26,48 | -3,44% | 10,92% | - | US$1.723.105 | - |
| 3063 |  Liquid Driver LQDR | US$25,86 | -4,00% | -12,42% | - | US$1.727.644 | - |
| 3064 |  VLaunch VPAD | US$1,06 | -2,03% | -1,89% | - | US$1.787.701 | - |
| 3065 |  Meme Inu MEME | US$0,003055 | 2,46% | 12,55% | - | US$1.726.811 | - |
| 3066 |  BiLira TRYB | US$0,07403 | 0,20% | 1,09% | - | US$1.694.142 | - |
| 3067 |  MiraQle MQL | US$0,03552 | -0,45% | -0,16% | - | US$1.704.146 | - |
| 3068 |  GUARDIAN GUARD | US$1,07 | -27,00% | 107,34% | - | US$1.981.963 | - |
| 3069 |  Wrapped KuCoin Token WKCS | US$19,72 | 1,21% | 13,06% | - | US$1.715.711 | - |
| 3070 |  Tokyo AU TOKAU | US$0,00000001608 | -0,52% | 12,82% | - | US$1.716.685 | - |
| 3071 |  Moss Carbon Credit MCO2 | US$11,28 | -1,84% | -13,85% | - | US$1.755.175 | - |
| 3072 |  MidasDAO (New) CROWN | US$48,64 | 10,24% | 68,07% | - | US$1.703.312 | - |
| 3073 |  Golden Doge GDOGE | US$0,000000000024 | -1,06% | 11,15% | - | US$1.736.022 | - |
| 3074 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,63% | 91,17% | - | US$1.690.075 | - |
| 3075 |  Binancedog Bidog | US$0,000000000997 | 155,18% | 159,07% | - | US$1.671.504 | - |
| 3076 |  EverGrow Coin EGC | US$0,0000007246 | -1,32% | 11,15% | - | US$2.794.033 | - |
| 3077 |  Gera Coin GERA | US$0,3585 | -6,07% | -11,40% | - | US$1.682.126 | - |
| 3078 |  Magic Metaverse MAC | US$0,1519 | -2,40% | -18,36% | - | US$1.692.446 | - |
| 3079 |  Universe UNIV | US$0,0003409 | -16,54% | 0,00% | - | US$1.642.372 | - |
| 3080 |  MARS4 MARS4 | US$0,01409 | -3,00% | -6,21% | - | US$1.625.752 | - |
| 3081 |  GenesysGo Shadow SHDW | US$0,9975 | 0,59% | 3,44% | - | US$1.627.731 | - |
| 3082 |  FreeRossDAO FREE | US$0,0008429 | -5,64% | -29,27% | - | US$1.682.161 | - |
| 3083 |  Quartz QUARTZ | US$11,15 | 4,33% | 0,74% | - | US$1.613.468 | - |
| 3084 |  DePo DEPO | US$0,1177 | -1,56% | -24,07% | - | US$1.607.613 | - |
| 3085 |  Cryptoindex.com 100 CIX100 | US$0,1089 | -1,53% | 18,05% | - | US$1.598.705 | - |
| 3086 |  Squid Game SQUID | US$0,02784 | 0,89% | -3,52% | - | US$2.256.819 | - |
| 3087 |  Bit2Me B2M | US$0,03955 | 3,83% | -13,95% | - | US$1.583.403 | - |
| 3088 |  ADAX ADAX | US$0,4445 | -3,48% | -41,45% | - | US$1.574.673 | - |
| 3089 |  Netvrk NTVRK | US$2,13 | 3,46% | 7,07% | - | US$1.574.003 | - |
| 3090 |  Bali Social Integrated BSI | US$3,09 | -0,03% | 12,95% | - | US$1.556.967 | - |
| 3091 |  Chihuahua HUAHUA | US$0,004549 | 1,46% | -3,84% | - | US$1.612.215 | - |
| 3092 |  FireStarter FLAME | US$0,6067 | -6,04% | 4,41% | - | US$1.552.174 | - |
| 3093 |  Multi-Chain Capital (new) MCC | US$0,00004842 | -0,95% | 42,17% | - | US$2.289.926 | - |
| 3094 |  Galatic Kitty Fighters GKF | US$0,00000001088 | -90,22% | 0,00% | - | US$1.830.450 | - |
| 3095 |  GamiFi.GG GMI | US$0,04844 | 13,68% | 5,29% | - | US$3.341.474 | - |
| 3096 |  SnowCrash Token NORA | US$0,07968 | -5,69% | -25,57% | - | US$2.056.170 | - |
| 3097 |  Fruits FRTS | US$0,9425 | -11,13% | -2,85% | - | US$1.649.550 | - |
| 3098 |  Cardence $CRDN | US$0,1116 | 8,29% | 18,15% | - | US$1.585.896 | - |
| 3099 |  GhostMarket GM | US$0,2946 | 3,42% | 11,38% | - | US$1.511.559 | - |
| 3100 |  Lumenswap LSP | US$0,04572 | 1,30% | -1,16% | - | US$1.521.134 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.