Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOEX DOEX | US$0,1042 | -7,31% | -13,89% | - | US$813.553 | - |
| 3252 |  Bitcoiva BCA | US$31,29 | 3,56% | 8,27% | - | US$812.267 | - |
| 3253 |  e-Money EUR EEUR | US$1,09 | -0,41% | 2,11% | - | US$833.174 | - |
| 3254 |  Fortress FORT | US$1,97 | -65,54% | -35,93% | - | US$812.357 | - |
| 3255 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000109 | -2,35% | -15,84% | - | US$811.698 | - |
| 3256 |  NFT Art Finance NFTART | US$0,000000000536 | 2,53% | 16,34% | - | US$850.174 | - |
| 3257 |  Kujira KUJI | US$0,7474 | -13,20% | -6,11% | - | US$798.090 | - |
| 3258 |  UBU UBU | US$0,05944 | 2,24% | 9,22% | - | US$795.526 | - |
| 3259 |  MetaVisa Protocol MESA | US$0,3040 | 24,02% | 0,00% | - | US$788.491 | - |
| 3260 |  SIMBA Storage Token SST | US$0,6399 | -13,73% | 0,48% | - | US$784.287 | - |
| 3261 |  Inflation Hedging Coin IHC | US$0,0009532 | 1,41% | -14,23% | - | US$805.013 | - |
| 3262 |  Enjinstarter EJS | US$0,03487 | 2,70% | -17,71% | - | US$1.132.471 | - |
| 3263 |  Evanesco Network EVA | US$0,01236 | 137,27% | 108,44% | - | US$778.095 | - |
| 3264 |  NFT Champions CHAMP | US$0,1519 | 3,84% | 22,47% | - | US$778.947 | - |
| 3265 |  Coinweb CWEB | US$0,03970 | 1,31% | -12,18% | - | US$784.593 | - |
| 3266 |  Anchor bETH Token BETH | US$3.004,78 | 2,63% | 16,77% | - | US$775.383 | - |
| 3267 |  Terra World Token TWD | US$0,03579 | -0,36% | -26,34% | - | US$782.303 | - |
| 3268 |  Tune.FM JAM | US$0,009090 | 3,20% | 4,61% | - | US$767.724 | - |
| 3269 |  Pylon Eco Token PETN | US$0,5602 | 0,36% | -2,71% | - | US$821.071 | - |
| 3270 |  Satoshi SATS | US$0,0004142 | -0,47% | 8,60% | - | US$775.887 | - |
| 3271 |  EDDASwap EDDA | US$929,02 | 1,29% | 38,88% | - | US$751.137 | - |
| 3272 |  HitBTC Token HIT | US$0,2685 | 1,11% | 15,66% | - | US$764.383 | - |
| 3273 |  ARTII Token ARTII | US$1,05 | 5,69% | 10,01% | - | US$744.209 | - |
| 3274 |  Arker ARKER | US$0,02876 | -2,30% | -12,86% | - | US$754.082 | - |
| 3275 |  Luna-Pad LUNAPAD | US$0,05206 | 10,53% | 37,79% | - | US$1.533.843 | - |
| 3276 |  Ctomorrow Platform CTP | US$0,8688 | -4,76% | 18,64% | - | US$919.043 | - |
| 3277 |  Gold Fever NGL | US$1,65 | 1,49% | -21,31% | - | US$757.282 | - |
| 3278 |  CRIR MSH MSH | US$0,05357 | 0,13% | -1,73% | - | US$744.163 | - |
| 3279 |  Luxurious Pro Network Token LPNT | US$15,42 | -2,62% | -14,73% | - | US$732.908 | - |
| 3280 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03745 | 0,19% | -2,05% | - | US$725.807 | - |
| 3281 |  MMPRO Token MMPRO | US$0,1133 | -0,16% | -4,88% | - | US$954.421 | - |
| 3282 |  SupremeX SXC | US$0,02735 | 9,84% | -15,63% | - | US$723.704 | - |
| 3283 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$156,82 | 3,25% | -8,33% | - | US$1.224.502 | - |
| 3284 |  Pomicoin POMI | US$0,000009626 | -19,09% | -1,01% | - | US$722.390 | - |
| 3285 |  Pochi Inu POCHI | US$0,0001133 | -6,83% | 0,00% | - | US$726.174 | - |
| 3286 |  The HUSL HUSL | US$0,8521 | -2,24% | -11,37% | - | US$677.866 | - |
| 3287 |  CryptoMines ETERNAL | US$0,7160 | 0,72% | 11,76% | - | US$791.467 | - |
| 3288 |  Titano TITANO | US$0,1002 | -4,02% | -18,83% | - | US$1.527.822 | - |
| 3289 |  Chellitcoin CHLT | US$2,96 | -0,98% | 5,81% | - | US$716.393 | - |
| 3290 |  Creditum CREDIT | US$1,95 | 5,76% | -23,76% | - | US$668.583 | - |
| 3291 |  Lido for Solana STSOL | US$116,61 | 2,31% | 18,83% | - | US$711.860 | - |
| 3292 |  ASIX Token ASIX | US$0,000002339 | 62,16% | 0,00% | - | US$1.800.980 | - |
| 3293 |  Project X Nodes PXT2 | US$33,18 | -12,29% | 42,07% | - | US$714.423 | - |
| 3294 |  Evulus Token EVU | US$0,6485 | -3,18% | -17,89% | - | US$715.509 | - |
| 3295 |  IjasCoin IJC | US$0,0001694 | -3,98% | -1,33% | - | US$691.499 | - |
| 3296 |  Realm REALM | US$0,2651 | 7,72% | 3,17% | - | US$2.460.272 | - |
| 3297 |  VEROX VRX | US$175,99 | 21,15% | 23,32% | - | US$695.694 | - |
| 3298 |  Acet ACT | US$0,3462 | 2,86% | 33,58% | - | US$1.250.173 | - |
| 3299 |  DOGEFOOD DOGEFOOD | US$0,000000000031 | 228,93% | 22,00% | - | US$723.691 | - |
| 3300 |  Geist Finance GEIST | US$0,2298 | -4,38% | -12,57% | - | US$641.895 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.