Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MarX MARX | US$0,04373 | 2,36% | 11,23% | - | US$593.656 | - |
| 3352 |  Bent Finance BENT | US$7,38 | 0,63% | -6,17% | - | US$583.988 | - |
| 3353 |  Loud Market LOUD | US$0,05024 | 23,86% | 56,94% | - | US$605.514 | - |
| 3354 |  TripCandy CANDY | US$0,005224 | 3,70% | 0,58% | - | US$566.056 | - |
| 3355 |  SX Network SX | US$0,4783 | 7,53% | 35,92% | - | US$563.935 | - |
| 3356 |  TRXDOWN TRXDOWN | US$10,01 | -1,46% | -19,11% | - | US$571.127 | - |
| 3357 |  Unicly UNIC | US$65,66 | -6,03% | -10,00% | - | US$559.753 | - |
| 3358 |  MRHB DeFi MRHB | US$0,05964 | -1,36% | -4,33% | - | US$1.017.191 | - |
| 3359 |  Xfinite Entertainment Token XET | US$0,06615 | 1,78% | -1,96% | - | US$557.746 | - |
| 3360 |  BitCanna BCNA | US$0,1112 | 0,31% | 6,58% | - | US$558.053 | - |
| 3361 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$128,90 | 1,36% | 14,32% | - | US$558.563 | - |
| 3362 |  BeforeCoinMarketCap BCMC1 | US$0,01621 | 1,76% | 7,97% | - | US$558.549 | - |
| 3363 |  Combo COMB | US$0,001827 | 3,81% | -1,01% | - | US$551.131 | - |
| 3364 |  Luni LUNI | US$0,001269 | 15,96% | 39,39% | - | US$553.473 | - |
| 3365 |  Bit.Store STORE | US$0,03869 | -16,37% | -41,13% | - | US$546.309 | - |
| 3366 |  AEN Smart Token AENS | US$0,02071 | -10,97% | -2,95% | - | US$546.825 | - |
| 3367 |  BitoPro Exchange Token BITO | US$0,06506 | 1,07% | 0,80% | - | US$546.083 | - |
| 3368 |  Alchemy ACOIN | US$0,4453 | 0,84% | -2,54% | - | US$547.093 | - |
| 3369 |  YAY Games YAY | US$0,01377 | 3,05% | 3,01% | - | US$757.212 | - |
| 3370 |  SmartNFT SMARTNFT | US$0,003554 | 5,24% | 1,27% | - | US$543.995 | - |
| 3371 |  Drip Network DRIP | US$135,78 | -1,06% | -7,57% | - | US$1.804.461 | - |
| 3372 |  xSUSHI XSUSHI | US$5,79 | 6,48% | 12,94% | - | US$539.620 | - |
| 3373 |  Mafagafo MAFA | US$0,2808 | -16,06% | 259,99% | - | US$3.759.351 | - |
| 3374 |  Kiba Inu KIBA | US$0,00001421 | 9,84% | 1,12% | - | US$890.398 | - |
| 3375 |  Buffer Finance iBFR | US$0,1740 | -13,63% | -18,56% | - | US$758.538 | - |
| 3376 |  BIXBCOIN BIXB | US$16,12 | -1,71% | -11,85% | - | US$526.742 | - |
| 3377 |  EQIFI EQX | US$0,1791 | 1,27% | 11,74% | - | US$603.141 | - |
| 3378 |  DogemonGo Solana DOGO | US$0,00004699 | 10,94% | 22,55% | - | US$537.352 | - |
| 3379 |  WadzPay Token WTK | US$0,05706 | -4,68% | -11,54% | - | US$534.573 | - |
| 3380 |  Comfy COMFY | US$2,83 | -17,96% | -86,04% | - | US$536.691 | - |
| 3381 |  Tempus TEMP | US$0,1561 | 6,56% | 21,60% | - | US$530.744 | - |
| 3382 |  Gem Guardian GEMG | US$0,1488 | -4,09% | 1,87% | - | US$523.622 | - |
| 3383 |  QANplatform QANX | US$0,05904 | -2,32% | -15,06% | - | US$966.631 | - |
| 3384 |  Launchpool LPOOL | US$1,40 | 0,58% | -10,66% | - | US$619.598 | - |
| 3385 |  3X Long Chainlink Token LINKBULL | US$0,05468 | 5,85% | 23,34% | - | US$525.037 | - |
| 3386 |  Colony Network Token CLNY | US$0,3054 | -12,64% | 0,00% | - | US$521.459 | - |
| 3387 |  Baby WOJ BWJ | US$0,0001201 | 23,13% | 95,85% | - | US$840.776 | - |
| 3388 |  Crypto Raiders RAIDER | US$5,15 | -1,54% | 4,26% | - | US$587.267 | - |
| 3389 |  League of Ancients LOA | US$0,1313 | -16,05% | 3,85% | - | US$1.437.761 | - |
| 3390 |  Calamari Network KMA | US$0,006458 | -1,78% | -4,12% | - | US$512.844 | - |
| 3391 |  Elemon ELMON | US$0,1149 | -5,44% | -40,09% | - | US$1.678.929 | - |
| 3392 |  Blockasset BLOCK | US$0,3552 | 0,12% | -6,24% | - | US$515.068 | - |
| 3393 |  MetaVPad METAV | US$0,1142 | -0,36% | -18,84% | - | US$809.501 | - |
| 3394 |  Day By Day DBD | US$0,2070 | 3,20% | 1,74% | - | US$506.378 | - |
| 3395 |  Babylons BABI | US$0,1072 | 14,47% | 3,52% | - | US$562.863 | - |
| 3396 |  dAppstore DAPPX | US$0,01766 | 2,62% | 2,52% | - | US$509.255 | - |
| 3397 |  SmartLOX SMARTLOX | US$0,003512 | 3,33% | 1,26% | - | US$504.221 | - |
| 3398 |  Zoe Cash ZOE | US$0,09482 | 13,55% | -21,33% | - | US$513.587 | - |
| 3399 |  Silo Finance SILO | US$0,4132 | 1,08% | 12,95% | - | US$508.397 | - |
| 3400 |  Raider Aurum AURUM | US$0,03756 | 0,27% | 7,84% | - | US$507.612 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.