Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BlackPearl Token BPLC | US$0,0006004 | 20,00% | 32,16% | - | US$382.896 | - |
| 3502 |  UNIFEES FEES | US$0,06722 | 8,45% | 3,08% | - | US$382.246 | - |
| 3503 |  TRXUP TRXUP | US$0,07971 | 1,04% | 18,08% | - | US$387.437 | - |
| 3504 |  Asian Fintech AFIN | US$0,07915 | 18,79% | 24,49% | - | US$378.768 | - |
| 3505 |  SugarBounce TIP | US$0,3848 | -2,59% | 7,49% | - | US$1.732.104 | - |
| 3506 |  NAOS Finance NAOS | US$0,2682 | 0,70% | -3,23% | - | US$387.122 | - |
| 3507 |  Gennix GNNX | US$0,03418 | 43,94% | 35,61% | - | US$374.644 | - |
| 3508 |  3X Long Dogecoin Token DOGEBULL | US$3,23 | -2,05% | 6,08% | - | US$385.108 | - |
| 3509 |  The Crypto You MILK | US$0,0001713 | 6,86% | -52,68% | - | US$421.344 | - |
| 3510 |  Single Finance SINGLE | US$0,1889 | -4,64% | 19,92% | - | US$367.666 | - |
| 3511 |  Humans.ai HEART | US$0,1670 | -3,85% | 4,59% | - | US$371.936 | - |
| 3512 |  Balanced Dollars bnUSD | US$1,04 | 1,23% | 0,71% | - | US$381.569 | - |
| 3513 |  ENTERBUTTON ENTC | US$5,59 | 1,69% | 1,00% | - | US$369.538 | - |
| 3514 |  Frontrow FRR | US$0,1891 | -3,87% | 35,96% | - | US$370.633 | - |
| 3515 |  StrikeX STRX | US$0,09505 | 9,80% | 2,17% | - | US$647.662 | - |
| 3516 |  Ninneko (Mata) MATA | US$0,04105 | -8,46% | 123,39% | - | US$588.883 | - |
| 3517 |  Arix ARIX | US$1,00 | 0,00% | 0,02% | - | US$366.168 | - |
| 3518 |  Liquidus LIQ | US$0,8472 | -2,51% | -19,45% | - | US$399.716 | - |
| 3519 |  Zamio ZAM | US$0,1054 | -2,48% | -8,74% | - | US$433.231 | - |
| 3520 |  Battle Saga BTL | US$0,08455 | -2,64% | 55,93% | - | US$541.340 | - |
| 3521 |  Echoin EC | US$0,005578 | -4,88% | 0,02% | - | US$362.526 | - |
| 3522 |  EVRYNET EVRY | US$0,1534 | 0,07% | -0,56% | - | US$648.892 | - |
| 3523 |  LITTLE BABY DOGE LBD | US$0,000000002104 | -0,48% | 9,32% | - | US$386.838 | - |
| 3524 |  Orakler ORKL | US$0,08138 | -26,50% | -84,76% | - | US$1.267.232 | - |
| 3525 |  Ref Finance REF | US$1,98 | -4,81% | -6,48% | - | US$349.678 | - |
| 3526 |  Index Cooperative INDEX | US$10,57 | 5,87% | 12,84% | - | US$359.959 | - |
| 3527 |  Beethoven X BEETS | US$0,6403 | 3,59% | 16,10% | - | US$349.555 | - |
| 3528 |  Community Token COMT | US$0,000000008125 | 11,56% | -11,29% | - | US$395.107 | - |
| 3529 |  ByteDex BEXT | US$0,02248 | -0,06% | -21,93% | - | US$350.999 | - |
| 3530 |  Pkoin PKOIN | US$1,26 | 5,72% | -1,23% | - | US$353.146 | - |
| 3531 |  Zyro ZYRO | US$0,007620 | 1,29% | -0,02% | - | US$338.146 | - |
| 3532 |  Stronghold Token SHX | US$0,004147 | 2,82% | 9,61% | - | US$347.971 | - |
| 3533 |  Parrot Protocol PRT | US$0,003231 | -1,67% | 0,44% | - | US$344.839 | - |
| 3534 |  Nemesis DAO NMS | US$45,27 | -7,75% | -40,72% | - | US$469.800 | - |
| 3535 |  BLACKHOLE PROTOCOL BLACK | US$0,01259 | 3,89% | -4,61% | - | US$349.680 | - |
| 3536 |  Crypto Media Network CMN | US$1,71 | -19,15% | 23,50% | - | US$342.785 | - |
| 3537 |  NDN Link NDN | US$0,004133 | -6,66% | 71,92% | - | US$345.445 | - |
| 3538 |  SymVerse SYM | US$0,04808 | 22,37% | 152,93% | - | US$341.896 | - |
| 3539 |  Block Commerce Protocol BCP | US$0,009301 | 0,04% | -15,27% | - | US$349.669 | - |
| 3540 |  Fish Crypto FICO | US$0,007327 | -1,82% | -10,41% | - | US$762.871 | - |
| 3541 |  Snowbank SB | US$199,36 | -2,51% | 12,93% | - | US$343.883 | - |
| 3542 |  EverEarn EARN | US$0,00007458 | 18,49% | 0,00% | - | US$628.032 | - |
| 3543 |  HurricaneSwap Token HCT | US$0,01091 | 1,93% | -9,08% | - | US$339.486 | - |
| 3544 |  Planet Sandbox PSB | US$0,2527 | -13,06% | -26,57% | - | US$367.633 | - |
| 3545 |  Loon Network LOON | US$0,006404 | 13,62% | 26,58% | - | US$336.585 | - |
| 3546 |  Dipper Network DIP | US$0,001009 | 0,75% | 0,73% | - | US$357.039 | - |
| 3547 |  SYN CITY SYNR | US$0,07087 | -4,96% | -1,04% | - | US$331.129 | - |
| 3548 |  OUD OUD | US$0,002463 | 0,33% | -6,93% | - | US$329.005 | - |
| 3549 |  Shambala BALA | US$0,00000006356 | 2,37% | -0,38% | - | US$383.383 | - |
| 3550 |  Metagalaxy Land MEGALAND | US$0,000000003531 | 0,73% | 23,84% | - | US$453.029 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.