Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DeSpace Protocol DES | US$0,08585 | 11,70% | 15,80% | - | US$304.050 | - |
| 3702 |  Doge King DOGEK | US$0,000000003266 | -30,55% | 817,35% | - | US$715.737 | - |
| 3703 |  Zugacoin SZCB | US$8.395,81 | -17,39% | -9,42% | - | US$432.231 | - |
| 3704 |  GameFi Protocol GFI | US$0,08263 | -0,26% | 0,74% | - | US$248.617 | - |
| 3705 |  Hotbit Token HTB | US$0,04706 | 1,09% | 11,60% | - | US$247.116 | - |
| 3706 |  Youclout YCT | US$0,01509 | -0,55% | 5,26% | - | US$252.940 | - |
| 3707 |  Mute MUTE | US$0,8438 | -3,28% | 3,12% | - | US$241.123 | - |
| 3708 |  Tracer DAO TCR | US$0,2504 | 0,72% | 127,93% | - | US$242.469 | - |
| 3709 |  Valentine Floki FLOV | US$0,000000004285 | 36,16% | 0,00% | - | US$636.135 | - |
| 3710 |  QUAI DAO QUAI | US$0,03468 | 5,84% | 8,44% | - | US$248.110 | - |
| 3711 |  Lenda LENDA | US$0,005281 | 1,50% | 0,00% | - | US$1.473.814 | - |
| 3712 |  GOMAx GOMAX | US$0,0005595 | 2,58% | -26,03% | - | US$574.397 | - |
| 3713 |  Ecoreal Estate ECOREAL | US$0,1784 | 0,00% | 6,54% | - | US$240.520 | - |
| 3714 |  Yuan Chain Coin YCC | US$0,007634 | -2,55% | 35,40% | - | US$237.859 | - |
| 3715 |  Stable UNI ONEUNI | US$1,01 | 0,27% | 0,40% | - | US$238.090 | - |
| 3716 |  SMD COIN SMD | US$0,06629 | 4,74% | -13,27% | - | US$249.180 | - |
| 3717 |  Chikn Egg EGG | US$2,19 | 11,51% | 20,73% | - | US$245.151 | - |
| 3718 |  DfiStarter DFI | US$0,1994 | -1,76% | -5,60% | - | US$241.618 | - |
| 3719 |  Louverture LVT | US$0,002821 | -0,44% | 10,39% | - | US$237.788 | - |
| 3720 |  Zelda Inu ZLDA | US$0,02249 | 17,33% | 33,20% | - | US$402.623 | - |
| 3721 |  CrossFi CRFI | US$0,05661 | 2,12% | 4,55% | - | US$235.887 | - |
| 3722 |  Clifford Inu CLIFF | US$0,00003433 | -7,52% | -35,71% | - | US$231.800 | - |
| 3723 |  Blizz Finance BLZZ | US$0,07321 | 2,63% | -29,00% | - | US$240.064 | - |
| 3724 |  Portify PFY | US$0,01625 | 16,33% | -7,87% | - | US$273.618 | - |
| 3725 |  YIN Finance YIN | US$0,5941 | -0,85% | -2,45% | - | US$235.447 | - |
| 3726 |  Firdaos FDO | US$0,1591 | -5,10% | -2,40% | - | US$246.488 | - |
| 3727 |  Digichain DIGICHAIN | US$0,0004347 | -2,15% | -21,83% | - | US$464.298 | - |
| 3728 |  Pontoon TOON | US$0,2019 | -1,48% | 0,61% | - | US$250.496 | - |
| 3729 |  War Bond Token WBOND | US$0,03453 | -0,08% | -17,73% | - | US$230.441 | - |
| 3730 |  Buff Doge Coin DOGECOIN | US$0,00000001112 | -4,34% | -7,48% | - | US$255.547 | - |
| 3731 |  The Killbox KBOX | US$0,01090 | -0,69% | -13,84% | - | US$240.711 | - |
| 3732 |  QuiverX QRX | US$0,01047 | -7,46% | -21,57% | - | US$228.377 | - |
| 3733 |  Vent Finance VENT | US$0,2234 | -0,81% | 15,09% | - | US$460.596 | - |
| 3734 |  Tank Battle TBL | US$0,2221 | -6,73% | 83,96% | - | US$647.353 | - |
| 3735 |  VidyX VIDYX | US$0,002401 | -7,73% | -20,02% | - | US$227.780 | - |
| 3736 |  Izumi Finance IZI | US$0,05912 | 10,45% | 9,86% | - | US$231.643 | - |
| 3737 |  UXD Protocol UXP | US$0,08842 | -3,59% | 23,16% | - | US$227.642 | - |
| 3738 |  Celo Euro CEUR | US$1,13 | -0,61% | 2,43% | - | US$225.573 | - |
| 3739 |  Polylastic POLX | US$0,0004633 | 0,80% | 141,55% | - | US$228.091 | - |
| 3740 |  StarLaunch STARS | US$2,71 | 3,73% | -2,40% | - | US$226.622 | - |
| 3741 |  Etherconnect ECC | US$0,01200 | -2,94% | 221,65% | - | US$503.426 | - |
| 3742 |  DefiBox BOX | US$2,10 | 1,07% | 8,50% | - | US$221.002 | - |
| 3743 |  Quidd QUIDD | US$0,5985 | -0,42% | -1,90% | - | US$347.733 | - |
| 3744 |  HZM Coin HZM | US$0,006354 | -2,26% | 2,70% | - | US$223.582 | - |
| 3745 |  Maxonrow MXW | US$0,008005 | 12,68% | 19,43% | - | US$225.353 | - |
| 3746 |  TangoSwap TANGO | US$0,06943 | 4,65% | -14,23% | - | US$231.003 | - |
| 3747 |  ImpulseVen VEN | US$0,1548 | 4,39% | 0,00% | - | US$224.869 | - |
| 3748 |  Occam.Fi OCC | US$1,61 | 1,55% | 10,07% | - | US$240.831 | - |
| 3749 |  Nfans NFS | US$0,09976 | 12,73% | 67,97% | - | US$257.866 | - |
| 3750 |  TRONPAD TRONPAD | US$0,04322 | -0,47% | -5,29% | - | US$1.071.058 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.