Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TCGCoin 2.0 TCG2 | US$0,3607 | 9,26% | 21,57% | - | US$224.945 | - |
| 3852 |  Traders coin TRDC | US$0,01282 | 5,16% | 13,28% | - | US$211.956 | - |
| 3853 |  FuruKuru FUKU | US$0,00001898 | -2,19% | -12,06% | - | US$188.321 | - |
| 3854 |  Cyber Crystal CRYSTAL | US$0,3031 | 1,71% | 48,27% | - | US$328.398 | - |
| 3855 |  Thetan Coin THC | US$0,04589 | 0,31% | -9,46% | - | US$350.881 | - |
| 3856 |  TAI TAI | US$0,4304 | 2,41% | 0,28% | - | US$191.459 | - |
| 3857 |  Multiverse AI | US$0,01242 | 2,31% | 9,95% | - | US$184.488 | - |
| 3858 |  Umi Digital UMI | US$0,00004667 | -1,59% | -14,08% | - | US$188.142 | - |
| 3859 |  RPS LEAGUE RPS | US$0,03292 | 2,78% | -10,98% | - | US$189.573 | - |
| 3860 |  X X | US$0,01152 | 13,84% | -32,05% | - | US$183.895 | - |
| 3861 |  Moon MOON | US$0,001711 | 121,01% | 0,00% | - | US$191.701 | - |
| 3862 |  Wrapped ECOMI WOMI | US$0,007188 | 4,11% | 0,02% | - | US$183.561 | - |
| 3863 |  WELD WELD | US$0,02744 | 7,83% | 0,94% | - | US$212.856 | - |
| 3864 |  Yearn Classic Finance EARN | US$9,39 | -1,51% | -17,37% | - | US$183.441 | - |
| 3865 |  TrustFi Network TFI | US$0,1380 | 8,79% | 134,84% | - | US$323.941 | - |
| 3866 |  Caketools CKT | US$0,02678 | 13,71% | 20,47% | - | US$185.528 | - |
| 3867 |  MetaFinance MF1 | US$4,25 | 4,27% | -73,73% | - | US$182.232 | - |
| 3868 |  Mimir Token MIMIR | US$0,1355 | 8,82% | 33,20% | - | US$186.002 | - |
| 3869 |  Nifty League NFTL | US$0,03722 | -15,20% | -17,43% | - | US$180.971 | - |
| 3870 |  VAIOT VAI | US$0,07990 | -4,48% | -37,06% | - | US$180.860 | - |
| 3871 |  Rijent Coin RTC | US$0,01208 | 0,70% | -1,04% | - | US$183.650 | - |
| 3872 |  FEED SYSTEM FEEDTK | US$0,01997 | 0,43% | 1,57% | - | US$180.279 | - |
| 3873 |  ViteX Coin VX | US$0,1665 | 1,38% | 1,41% | - | US$180.602 | - |
| 3874 |  Ninja Fantasy Token NFS | US$0,05153 | -18,78% | 288,13% | - | US$441.711 | - |
| 3875 |  Eifi FInance EIFI | US$0,08664 | -3,46% | 50,44% | - | US$204.960 | - |
| 3876 |  Metafluence METO | US$0,01515 | 7,87% | -24,69% | - | US$243.118 | - |
| 3877 |  Betswap.gg BSGG | US$0,04780 | -1,03% | 9,59% | - | US$178.022 | - |
| 3878 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,02% | - | US$177.727 | - |
| 3879 |  KICK.IO KICK | US$0,05514 | 7,15% | -10,73% | - | US$177.571 | - |
| 3880 |  Meanfi MEAN | US$0,7112 | -0,09% | -1,42% | - | US$178.314 | - |
| 3881 |  AggregatedFinance AGFI | US$0,00001569 | -6,40% | -5,31% | - | US$176.867 | - |
| 3882 |  PicaArtMoney PICA | US$0,007034 | -2,19% | -16,73% | - | US$178.106 | - |
| 3883 |  Moon Rabbit AAA | US$0,0001151 | -3,66% | -18,52% | - | US$181.755 | - |
| 3884 |  DigiFinexToken DFT | US$0,1068 | -1,54% | 12,41% | - | US$177.504 | - |
| 3885 |  NFTMart Token NMT | US$0,03155 | -7,06% | -1,98% | - | US$176.958 | - |
| 3886 |  FileStar STAR | US$0,08077 | 3,65% | 28,92% | - | US$176.009 | - |
| 3887 |  Prime Numbers PRNT | US$1,53 | -0,90% | -24,49% | - | US$175.336 | - |
| 3888 |  AOK AOK | US$0,07995 | 1,14% | 0,53% | - | US$174.650 | - |
| 3889 |  HUGHUG Coin HGHG | US$0,1297 | -7,68% | -12,22% | - | US$239.616 | - |
| 3890 |  Synesis One SNS | US$0,1054 | -14,66% | 0,00% | - | US$173.630 | - |
| 3891 |  Ballswap BSP | US$0,0003900 | -2,75% | -20,38% | - | US$169.518 | - |
| 3892 |  MetalSwap XMT | US$0,3853 | -0,91% | 1,59% | - | US$204.982 | - |
| 3893 |  SORA Synthetic USD XSTUSD | US$0,9244 | -1,84% | -4,92% | - | US$172.381 | - |
| 3894 |  Gains Associates GAINS | US$0,3932 | -5,07% | -5,47% | - | US$309.776 | - |
| 3895 |  Bomb Money BSHARE | US$286,92 | 1,47% | -4,17% | - | US$475.090 | - |
| 3896 |  FJB Coin FJB | US$0,001310 | 1,53% | -5,26% | - | US$276.005 | - |
| 3897 |  PlentyCoin PLENTYCOIN | US$0,000001040 | -2,90% | 7,08% | - | US$171.629 | - |
| 3898 |  MarsRise MARSRISE | US$0,000000001388 | -2,07% | -7,32% | - | US$173.258 | - |
| 3899 |  Genshiro GENS | US$0,03075 | -2,13% | -18,21% | - | US$173.760 | - |
| 3900 |  The Coop Network GMD | US$0,01657 | -2,84% | -10,87% | - | US$171.819 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.