Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BNSD Finance BNSD | US$0,005116 | 21,76% | -38,35% | - | US$211.995 | - |
| 3802 |  Fringe Finance FRIN | US$0,01063 | 2,62% | -23,66% | - | US$205.329 | - |
| 3803 |  DeFi Warrior (FIWA) FIWA | US$0,003825 | -1,60% | 2,52% | - | US$213.728 | - |
| 3804 |  Moon Nation Game MNG | US$0,06791 | 7,52% | 1,60% | - | US$229.847 | - |
| 3805 |  GACUBE GAC | US$0,01556 | -2,58% | -23,65% | - | US$216.151 | - |
| 3806 |  Starpunk SRP | US$0,1109 | 2,26% | -16,29% | - | US$265.154 | - |
| 3807 |  PolkaFantasy XP | US$0,5112 | -0,73% | 9,32% | - | US$203.447 | - |
| 3808 |  Filda FILDA | US$0,02336 | -0,70% | -3,30% | - | US$204.235 | - |
| 3809 |  NinjaFloki NJF | US$0,00001244 | 489,12% | 34,99% | - | US$202.005 | - |
| 3810 |  MiniDOGE MINIDOGE | US$0,000000007691 | 2,53% | -13,59% | - | US$209.541 | - |
| 3811 |  Smart Wallet Token SWT | US$0,007075 | -21,16% | -30,59% | - | US$201.756 | - |
| 3812 |  Moonpot POTS | US$1,34 | 1,56% | 2,48% | - | US$330.509 | - |
| 3813 |  CryptoGuards CGAR | US$0,009467 | -35,89% | -62,23% | - | US$697.521 | - |
| 3814 |  SHIBORG INU SHIBORG | US$0,000000001048 | 0,90% | 2,42% | - | US$204.362 | - |
| 3815 |  Juicebox JBX | US$0,006325 | 15,04% | 25,09% | - | US$200.765 | - |
| 3816 |  Wisteria Swap WST | US$34,53 | -15,76% | -46,33% | - | US$316.019 | - |
| 3817 |  Lootex LOOT | US$1,30 | 8,74% | 4,92% | - | US$199.835 | - |
| 3818 |  BeatBind BBND | US$0,01973 | -3,88% | -22,07% | - | US$198.354 | - |
| 3819 |  Froyo Games FROYO | US$0,04897 | 9,19% | 14,54% | - | US$323.311 | - |
| 3820 |  PL^Gnet PLUG | US$0,009197 | 3,36% | 62,92% | - | US$198.161 | - |
| 3821 |  Conscious Value Network CVNT | US$2,53 | -2,62% | 60,50% | - | US$198.108 | - |
| 3822 |  Ltradex LTEX | US$0,000003245 | 4,68% | -2,95% | - | US$219.004 | - |
| 3823 |  KAKA NFT World KAKA | US$0,2775 | -3,99% | -10,75% | - | US$207.898 | - |
| 3824 |  Grape Finance GRAPE | US$5,21 | 26,98% | -32,37% | - | US$201.556 | - |
| 3825 |  Value Finance VFT | US$0,009889 | 28,76% | 0,00% | - | US$402.964 | - |
| 3826 |  ARTM ARTM | US$0,0004045 | -2,39% | 8,09% | - | US$202.897 | - |
| 3827 |  Vow VOW | US$0,6424 | 13,35% | 11,45% | - | US$196.436 | - |
| 3828 |  Zipmex ZMT | US$3,04 | 3,08% | 7,55% | - | US$199.315 | - |
| 3829 |  Crypto Royale ROY | US$0,05226 | 12,91% | -7,57% | - | US$196.208 | - |
| 3830 |  TRYC TRYC | US$0,07355 | -0,23% | -0,30% | - | US$197.085 | - |
| 3831 |  Anypad APAD | US$0,02713 | 9,96% | 21,84% | - | US$330.326 | - |
| 3832 |  GINCOIN (Global Interest Rate) GIN | US$0,03572 | 10,53% | 2,02% | - | US$204.022 | - |
| 3833 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08682 | 1,45% | -10,94% | - | US$200.629 | - |
| 3834 |  Galactic Arena: The NFTverse GAN | US$0,001570 | -2,45% | -14,35% | - | US$204.826 | - |
| 3835 |  GridZone.io ZONE | US$0,9777 | 10,42% | -4,38% | - | US$193.970 | - |
| 3836 |  Business Age of Empires BAoE | US$0,08671 | -23,12% | -34,16% | - | US$358.778 | - |
| 3837 |  Prostarter PROT | US$0,03142 | -1,57% | -0,92% | - | US$194.369 | - |
| 3838 |  NFT Global NFTG | US$0,002250 | 10,43% | 15,75% | - | US$199.637 | - |
| 3839 |  Cope COPE | US$0,4624 | 9,19% | 8,29% | - | US$194.548 | - |
| 3840 |  Solend SLND | US$2,19 | -0,67% | 11,73% | - | US$195.821 | - |
| 3841 |  LIT LIT | US$0,001294 | -7,11% | -10,89% | - | US$187.957 | - |
| 3842 |  Unilab ULAB | US$0,2658 | -0,51% | -38,33% | - | US$335.926 | - |
| 3843 |  Multiverse MVS | US$0,0005513 | -3,33% | 7,57% | - | US$256.542 | - |
| 3844 |  Envelop NIFTSY | US$0,01508 | 1,24% | 0,72% | - | US$192.516 | - |
| 3845 |  PlaceWar PLACE | US$0,04369 | -5,50% | -2,80% | - | US$226.345 | - |
| 3846 |  Cheesus CHEESUS | US$0,02156 | -7,01% | 0,00% | - | US$515.324 | - |
| 3847 |  ULAND ULAND | US$0,009484 | 26,54% | 32,89% | - | US$216.659 | - |
| 3848 |  Smarty Pay SPY | US$0,2472 | 3,94% | 3,57% | - | US$212.794 | - |
| 3849 |  Retire Token RETIRE | US$1,64 | 6,97% | 3,22% | - | US$189.423 | - |
| 3850 |  One Cash ONC | US$0,1899 | -14,54% | 9,82% | - | US$192.399 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.