Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BITGATTI BITGATTI | US$0,000000000503 | 22,69% | 47,54% | - | US$162.055 | - |
| 3952 |  Compound 0x CZRX | US$0,01345 | 1,34% | 16,01% | - | US$156.443 | - |
| 3953 |  Bidao BID | US$0,009955 | 2,36% | 0,40% | - | US$158.989 | - |
| 3954 |  Cub Finance CUB | US$0,2776 | 11,57% | 9,91% | - | US$183.858 | - |
| 3955 |  Dcoin Token DT | US$0,01735 | -0,15% | 8,66% | - | US$156.499 | - |
| 3956 |  Spartacus SPA | US$16,25 | 1,29% | 2,86% | - | US$155.765 | - |
| 3957 |  ARCS ARX | US$0,01312 | -2,89% | -7,68% | - | US$155.292 | - |
| 3958 |  RunNode RUN | US$0,05154 | 5,47% | 25,44% | - | US$195.847 | - |
| 3959 |  ROI Token ROI | US$0,0005489 | 1,85% | 5,93% | - | US$155.767 | - |
| 3960 |  India Coin INDIA | US$0,0000005384 | 2,19% | 13,57% | - | US$169.409 | - |
| 3961 |  Blockster BXR | US$0,1891 | 0,61% | 41,90% | - | US$154.410 | - |
| 3962 |  Starcoin STC | US$0,09466 | 0,43% | 0,13% | - | US$154.161 | - |
| 3963 |  Shikage SHKG | US$0,005082 | -15,12% | -16,40% | - | US$154.320 | - |
| 3964 |  Kols Offering Token KOT | US$0,1005 | -11,96% | -22,23% | - | US$156.660 | - |
| 3965 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009563 | 4,39% | 7,22% | - | US$160.392 | - |
| 3966 |  Black Phoenix BPX | US$0,0003752 | -38,24% | 20,92% | - | US$154.863 | - |
| 3967 |  Etherlite ETL | US$0,008710 | 7,67% | -16,63% | - | US$153.013 | - |
| 3968 |  DeFi Kingdoms JEWEL | US$7,44 | -0,95% | -3,40% | - | US$145.796 | - |
| 3969 |  Luniverse LUNI | US$0,01280 | -5,23% | -13,08% | - | US$206.112 | - |
| 3970 |  MMM7 MMM7 | US$31,20 | 19,36% | 2,25% | - | US$154.566 | - |
| 3971 |  Wallet Pay XPAY | US$0,007972 | 0,23% | -2,46% | - | US$153.376 | - |
| 3972 |  Rematic RMTX | US$0,000000007030 | -7,71% | -32,36% | - | US$231.032 | - |
| 3973 |  Wrapped BIND WBIND | US$0,03690 | 148,38% | 153,29% | - | US$153.239 | - |
| 3974 |  WanSwap WASP | US$0,02375 | 0,08% | 2,20% | - | US$153.265 | - |
| 3975 |  ENNO Cash ENNO | US$1,51 | 0,72% | 13,28% | - | US$152.972 | - |
| 3976 |  Paladin dao PAL | US$2,44 | -11,37% | -9,45% | - | US$194.851 | - |
| 3977 |  Basis Share BAS | US$1,22 | 9,53% | 2,97% | - | US$154.720 | - |
| 3978 |  HK Coin HKC | US$0,1284 | 0,16% | 0,34% | - | US$152.192 | - |
| 3979 |  Meta Capital MCAP | US$0,001654 | -24,94% | -53,96% | - | US$152.285 | - |
| 3980 |  BALI TOKEN BLI | US$0,000007640 | 4,08% | -28,71% | - | US$218.155 | - |
| 3981 |  Hero Arena HERA | US$0,1064 | -1,64% | 0,57% | - | US$229.826 | - |
| 3982 |  KEY KEY | US$0,0001582 | -3,32% | 6,27% | - | US$153.539 | - |
| 3983 |  GoldMiner GM | US$0,00003329 | 0,50% | -5,28% | - | US$217.174 | - |
| 3984 |  Lovelace World LACE | US$0,1555 | -5,53% | 11,19% | - | US$327.701 | - |
| 3985 |  Exotix EXOTIX | US$0,000000006410 | 31,47% | 74,13% | - | US$150.812 | - |
| 3986 |  Allbridge ABR | US$2,93 | 2,24% | -4,69% | - | US$161.631 | - |
| 3987 |  Wrapped OKT WOKT | US$44,28 | 2,54% | 8,08% | - | US$149.873 | - |
| 3988 |  Spain National Fan Token SNFT | US$0,3861 | 1,64% | -12,35% | - | US$150.769 | - |
| 3989 |  JackPool.finance JFI | US$44,73 | 0,60% | 2,75% | - | US$148.880 | - |
| 3990 |  Shuna Inuverse SHUNAV2 | US$0,0000001092 | -1,19% | 0,84% | - | US$149.655 | - |
| 3991 |  Arcane Token ARCANE | US$0,007929 | 5,07% | 10,99% | - | US$148.595 | - |
| 3992 |  Bitcoin Vault BTCV | US$5,19 | -0,74% | 6,76% | - | US$148.464 | - |
| 3993 |  Antalyaspor Token AKREP | US$0,1526 | 0,44% | 3,38% | - | US$147.233 | - |
| 3994 |  QUASA QUA | US$0,001128 | 2,12% | 1,31% | - | US$146.988 | - |
| 3995 |  Dragon Verse DRV | US$0,02543 | 0,55% | -25,75% | - | US$160.205 | - |
| 3996 |  CamelToken CMLT | US$0,003661 | -0,88% | 95,43% | - | US$147.097 | - |
| 3997 |  Brainiac Farm BRAINS | US$0,03644 | -23,56% | -33,26% | - | US$146.209 | - |
| 3998 |  GINZA NETWORK GINZA | US$0,1988 | -4,85% | -29,50% | - | US$184.624 | - |
| 3999 |  Cindrum CIND | US$0,01797 | -0,65% | -4,82% | - | US$151.533 | - |
| 4000 |  ZOO Crypto World ZOO | US$0,09674 | 0,80% | -12,77% | - | US$239.658 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.