Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Snap Token SNAP | US$0,01612 | -4,49% | -5,21% | - | US$156.980 | - |
| 4102 |  EvilSquidGame EVILSQUID | US$0,00001636 | 6,77% | 21,19% | - | US$320.448 | - |
| 4103 |  PlayAndLike PAL | US$0,2218 | -1,84% | 2,29% | - | US$123.963 | - |
| 4104 |  Bit Hotel BTH | US$0,08012 | 9,48% | 9,48% | - | US$262.274 | - |
| 4105 |  DogeCola DOGECOLA | US$0,000000004300 | 4,92% | 11,17% | - | US$143.447 | - |
| 4106 |  Musk Metaverse METAMUSK | US$0,000001572 | 4,86% | -12,59% | - | US$141.463 | - |
| 4107 |  ByteEx BX | US$0,05262 | -2,97% | -12,32% | - | US$132.430 | - |
| 4108 |  Pastel PSL | US$0,003145 | 15,00% | -3,50% | - | US$118.741 | - |
| 4109 |  Nova finance NOVA | US$3,16 | 0,25% | 11,76% | - | US$122.511 | - |
| 4110 |  tBTC TBTC | US$41.629,02 | -0,27% | 8,63% | - | US$125.198 | - |
| 4111 |  PYE PYE | US$0,002549 | 0,11% | 22,68% | - | US$301.804 | - |
| 4112 |  TopChain TOPC | US$0,001180 | 3,93% | 12,19% | - | US$121.795 | - |
| 4113 |  Kulupu KLP | US$0,01999 | 14,85% | 32,24% | - | US$124.590 | - |
| 4114 |  3x Long Litecoin Token LTCBULL | US$0,007841 | 2,22% | 26,75% | - | US$123.624 | - |
| 4115 |  Babylon Finance BABL | US$78,15 | 1,28% | 56,43% | - | US$123.358 | - |
| 4116 |  AlgoVest AVS | US$1,73 | -2,47% | -2,19% | - | US$121.723 | - |
| 4117 |  Merchant Token MTO | US$0,1662 | 7,83% | 21,43% | - | US$119.865 | - |
| 4118 |  Rake Finance RAK | US$10,84 | 0,99% | -0,97% | - | US$122.936 | - |
| 4119 |  Decentralized data crypto system DCS | US$1,24 | 2,76% | -10,22% | - | US$197.978 | - |
| 4120 |  Pollen PLN | US$0,3411 | 0,43% | -4,71% | - | US$116.189 | - |
| 4121 |  WallStreetBets DApp WSB | US$0,008397 | 2,79% | 8,76% | - | US$152.029 | - |
| 4122 |  Giftedhands GHD | US$0,0004312 | 5,39% | 4,12% | - | US$123.179 | - |
| 4123 |  B20 B20 | US$0,4034 | -7,12% | -11,25% | - | US$120.788 | - |
| 4124 |  Metaverse Face MEFA | US$0,0003965 | -3,23% | -10,07% | - | US$151.572 | - |
| 4125 |  Balance Tokens BALN | US$0,7208 | 0,86% | -8,30% | - | US$124.471 | - |
| 4126 |  GOAL token GOAL | US$1,35 | -0,24% | -8,40% | - | US$119.969 | - |
| 4127 |  CMC Coin CMCC | US$0,05260 | 6,60% | -2,20% | - | US$122.930 | - |
| 4128 |  G999 G999 | US$0,004246 | 9,65% | 31,97% | - | US$120.099 | - |
| 4129 |  Swapz SWAPZ | US$0,02409 | -2,21% | -8,13% | - | US$172.936 | - |
| 4130 |  Connect Financial CNFI | US$0,2146 | 4,03% | -13,66% | - | US$119.299 | - |
| 4131 |  Mars Inu MARSINU | US$0,000000000623 | -3,51% | -14,85% | - | US$119.922 | - |
| 4132 |  Vagabond VGO | US$0,1654 | -3,00% | -22,34% | - | US$193.636 | - |
| 4133 |  Piccolo Inu PINU | US$0,00000006474 | -3,94% | 5,65% | - | US$119.486 | - |
| 4134 |  TryHards TRY | US$0,05480 | 7,23% | 26,17% | - | US$133.626 | - |
| 4135 |  Shinji Inu SHINJI | US$0,000000000000 | 25,13% | -72,72% | - | US$122.716 | - |
| 4136 |  Dibs Share DSHARE | US$128,99 | -0,67% | -8,37% | - | US$275.135 | - |
| 4137 |  Tr3zor TR3 | US$0,01101 | 11,64% | -3,64% | - | US$117.921 | - |
| 4138 |  Ki XKI | US$0,2156 | -1,01% | 17,15% | - | US$123.221 | - |
| 4139 |  Elon GOAT EGT | US$0,001375 | 9,96% | 50,78% | - | US$236.087 | - |
| 4140 |  BFK Warzone BFK | US$0,002093 | 2,50% | -15,98% | - | US$140.555 | - |
| 4141 |  Megaweapon $WEAPON | US$2,58 | 3,35% | 14,08% | - | US$116.881 | - |
| 4142 |  Artex ARTEX | US$0,01360 | 11,72% | 22,66% | - | US$120.005 | - |
| 4143 |  MetaGO GO | US$0,00004258 | -93,73% | -89,80% | - | US$143.990 | - |
| 4144 |  ArcadeNetwork ARC | US$0,06562 | -0,07% | -7,90% | - | US$186.277 | - |
| 4145 |  Marvelous NFTs (Bad Days) MNFT | US$0,2550 | -1,80% | -2,22% | - | US$119.000 | - |
| 4146 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005603 | 70,71% | -5,07% | - | US$116.232 | - |
| 4147 |  SHUEY RHON RHON SRR | US$0,0000001075 | 0,00% | 0,00% | - | US$472.207 | - |
| 4148 |  Dexioprotocol DEXI | US$0,00003647 | -3,98% | 4,21% | - | US$135.721 | - |
| 4149 |  CryptoTrains CTRAIN | US$0,05274 | -13,18% | 39,33% | - | US$524.757 | - |
| 4150 |  PAPPAY PAPPAY | US$0,00000007824 | -83,95% | -43,44% | - | US$115.612 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.