Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  xDAI xDAI | US$0,9980 | -0,07% | -0,04% | - | US$116.298 | - |
| 4152 |  CoFiX COFI | US$0,1096 | -5,55% | 1,32% | - | US$116.694 | - |
| 4153 |  Mirrored Ether mETH | US$3.122,01 | 0,29% | 15,47% | - | US$115.290 | - |
| 4154 |  UnderMineGold UMG | US$0,0003247 | -1,34% | 5,01% | - | US$115.192 | - |
| 4155 |  Cuffies CUFFIES | US$0,007109 | -12,97% | -18,29% | - | US$189.394 | - |
| 4156 |  Griffin Art GART | US$0,0001067 | -4,40% | -4,14% | - | US$154.261 | - |
| 4157 |  CasinoCoin CSC | US$0,001105 | 8,28% | -0,97% | - | US$114.228 | - |
| 4158 |  sETH SETH | US$3.028,92 | 1,39% | 16,78% | - | US$114.678 | - |
| 4159 |  XTblock XTT-B20 | US$0,1327 | -1,26% | 0,05% | - | US$114.451 | - |
| 4160 |  The Dynasty DYT | US$0,004295 | 7,15% | -28,19% | - | US$119.797 | - |
| 4161 |  PayAccept PAYT | US$0,06904 | -10,39% | -38,28% | - | US$121.514 | - |
| 4162 |  Ninja Protocol NINJA | US$0,3032 | 2,28% | 7,93% | - | US$113.059 | - |
| 4163 |  governance ZIL GZIL | US$36,54 | 6,49% | 11,01% | - | US$113.444 | - |
| 4164 |  Xtremcoin XTR | US$0,8137 | -25,85% | -12,77% | - | US$114.419 | - |
| 4165 |  BinStarter BSR | US$1,07 | 13,92% | 18,40% | - | US$268.034 | - |
| 4166 |  Quantum Assets QA | US$0,02268 | 3,85% | 2,80% | - | US$238.543 | - |
| 4167 |  linSpirit LINSPIRIT | US$0,1398 | -0,28% | 2,11% | - | US$114.533 | - |
| 4168 |  Hokkaido Inu HOKK | US$0,002365 | -0,35% | 2,85% | - | US$130.912 | - |
| 4169 |  1X Short BNB Token BNBHEDGE | US$7,77 | -3,91% | -7,36% | - | US$114.216 | - |
| 4170 |  GameX GMX | US$0,0006321 | 5,34% | 38,11% | - | US$118.847 | - |
| 4171 |  Alpha5 A5T | US$0,03057 | -3,88% | 15,57% | - | US$119.742 | - |
| 4172 |  Round Dollar RD | US$15,10 | -0,27% | -1,35% | - | US$111.771 | - |
| 4173 |  Unit Protocol Duck DUCK | US$0,01256 | -0,74% | -1,14% | - | US$111.703 | - |
| 4174 |  Ridotto RDT | US$0,1467 | 3,45% | 22,74% | - | US$145.220 | - |
| 4175 |  YAM V2 YAMV2 | US$65,44 | 20,47% | 5,88% | - | US$111.494 | - |
| 4176 |  Ally Direct Token DRCT | US$0,02007 | -3,08% | 11,40% | - | US$111.257 | - |
| 4177 |  Dash Diamond DASHD | US$0,7908 | -3,26% | 3,68% | - | US$110.408 | - |
| 4178 |  NirvanaMeta MNU | US$0,01576 | -0,71% | -11,11% | - | US$117.533 | - |
| 4179 |  MELI MELI | US$0,1075 | 3,61% | -2,51% | - | US$123.614 | - |
| 4180 |  Moonbet MBET | US$0,00003575 | 0,66% | -13,12% | - | US$110.505 | - |
| 4181 |  Bloggercoin BLOGGER | US$0,007388 | 8,22% | 24,08% | - | US$180.733 | - |
| 4182 |  Tag Protocol TAG | US$0,2067 | -3,44% | -9,22% | - | US$172.929 | - |
| 4183 |  Dreamverse DV | US$0,02174 | -0,24% | 2,56% | - | US$108.695 | - |
| 4184 |  WIZARD WIZARD | US$0,5630 | 7,32% | 7,77% | - | US$112.100 | - |
| 4185 |  Oobit OBT | US$0,2732 | 0,91% | -8,04% | - | US$306.251 | - |
| 4186 |  DefiDollar DUSD | US$0,9888 | -0,97% | 0,06% | - | US$110.565 | - |
| 4187 |  Monster Galaxy GGM | US$0,1581 | 6,55% | 37,05% | - | US$103.168 | - |
| 4188 |  Poolotto.finance PLT | US$18,01 | 1,54% | -1,62% | - | US$221.413 | - |
| 4189 |  HeroCatGamefi HCT | US$0,04101 | -0,79% | -19,12% | - | US$234.029 | - |
| 4190 |  TemplarDAO TEM | US$43,55 | 0,85% | 12,25% | - | US$237.361 | - |
| 4191 |  Leo LEO | US$447,72 | -1,50% | 2,38% | - | US$190.813 | - |
| 4192 |  NFTBlackMarket NBM | US$0,000000002617 | 6,26% | 6,56% | - | US$108.134 | - |
| 4193 |  KittyCake KCAKE | US$0,000002860 | 3,99% | 5,52% | - | US$106.084 | - |
| 4194 |  FrogSwap FROG | US$1,12 | 16,22% | 3,72% | - | US$106.121 | - |
| 4195 |  CoreStarter CSTR | US$0,08539 | -3,41% | 24,02% | - | US$106.780 | - |
| 4196 |  ZooCoin ZOO | US$0,01728 | 1,62% | 2,67% | - | US$117.037 | - |
| 4197 |  DumpBuster GTFO | US$0,000008438 | -2,98% | -8,51% | - | US$106.535 | - |
| 4198 |  CRODEX CRX | US$73,70 | 4,67% | 16,28% | - | US$106.376 | - |
| 4199 |  Jetfuel Finance FUEL | US$34,36 | 3,57% | 4,61% | - | US$105.599 | - |
| 4200 |  AquaGoat.Finance AQUAGOAT | US$0,000000006063 | -2,25% | -3,13% | - | US$110.937 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.