Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DOOR DOOR | US$0,09295 | -8,64% | -8,80% | - | US$88.507,86 | - |
| 4352 |  MintySwap MINTYS | US$0,05340 | 1,35% | 4,96% | - | US$82.280,81 | - |
| 4353 |  CryptoBall CRYPTOBALL | US$0,05044 | 232,11% | 0,00% | - | US$95.188,34 | - |
| 4354 |  Kabosu KABOSU | US$0,000000005325 | 6,70% | 5,29% | - | US$84.588,70 | - |
| 4355 |  XSwap Protocol XSP | US$0,002902 | 7,41% | -6,43% | - | US$82.519,65 | - |
| 4356 |  pBTC35A pBTC35A | US$71,80 | 1,72% | 3,82% | - | US$82.283,36 | - |
| 4357 |  3X Long Theta Network Token THETABULL | US$0,7473 | 19,56% | 25,64% | - | US$82.216,86 | - |
| 4358 |  Zomfi ZOMFI | US$0,02236 | -2,60% | -16,44% | - | US$84.790,10 | - |
| 4359 |  MEDPING MPG | US$0,008914 | 4,00% | -4,25% | - | US$83.970,22 | - |
| 4360 |  GrimToken GRIM | US$0,2913 | -6,69% | -24,73% | - | US$81.730,03 | - |
| 4361 |  EMOGI Network LOL | US$0,00005403 | -3,60% | -1,82% | - | US$81.594,18 | - |
| 4362 |  Multiverse Capital MVC | US$0,000007558 | 12,01% | 13,31% | - | US$101.478 | - |
| 4363 |  PIDAO PID | US$1,82 | -0,91% | 16,03% | - | US$188.921 | - |
| 4364 |  CryptoZoo (new) ZOO | US$0,00002206 | -1,02% | -18,92% | - | US$265.995 | - |
| 4365 |  CryptoBlades Kingdoms KING | US$0,02094 | -1,37% | -24,86% | - | US$145.933 | - |
| 4366 |  Lion Token LION | US$0,0004067 | -3,10% | -7,42% | - | US$81.581,96 | - |
| 4367 |  X-HASH XSH | US$3,97 | -19,68% | 115,68% | - | US$94.166,41 | - |
| 4368 |  Crypto Cavemen Club CAVE | US$0,5901 | -1,15% | -17,73% | - | US$81.503,06 | - |
| 4369 |  BitcoMine Token BME | US$0,000001162 | -7,25% | -19,47% | - | US$82.594,77 | - |
| 4370 |  Witnet WIT | US$0,03534 | 0,08% | 0,94% | - | US$81.393,78 | - |
| 4371 |  Yield Hunt GEM | US$0,0003374 | -28,72% | -50,86% | - | US$80.863,31 | - |
| 4372 |  Asgardian Aereus VOLT | US$95,75 | 1,31% | -34,80% | - | US$80.215,50 | - |
| 4373 |  DogeWhisky DOGEWHISKY | US$0,000000000104 | 0,21% | -8,46% | - | US$80.558,21 | - |
| 4374 |  MoonBear.finance MBF | US$0,0000008140 | 3,04% | -8,90% | - | US$104.462 | - |
| 4375 |  Smartchem SMAC | US$0,1101 | -8,41% | 9,09% | - | US$81.691,80 | - |
| 4376 |  Alkemi Network DAO Token ALK | US$0,2009 | 13,66% | 95,85% | - | US$80.418,70 | - |
| 4377 |  Aimedis AIMX | US$0,06394 | 4,00% | -11,41% | - | US$81.254,57 | - |
| 4378 |  iTrust.Finance ITG | US$0,03356 | 0,00% | 0,47% | - | US$81.229,68 | - |
| 4379 |  Drakeball Super DBS | US$0,9337 | -26,39% | -66,60% | - | US$230.134 | - |
| 4380 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$37,55 | 3,88% | 33,37% | - | US$79.051,39 | - |
| 4381 |  Nosana NOS | US$0,2073 | 1,66% | -0,52% | - | US$80.165,64 | - |
| 4382 |  IndoDEX IDDX | US$0,004663 | -14,83% | 29,51% | - | US$109.628 | - |
| 4383 |  Synchrony SCY | US$0,02172 | -0,86% | -14,06% | - | US$80.335,11 | - |
| 4384 |  Weecoins WCS | US$0,06974 | -1,27% | -27,23% | - | US$79.564,76 | - |
| 4385 |  Meta MVRS MVRS | US$0,000002753 | -8,18% | -40,28% | - | US$142.548 | - |
| 4386 |  Australian Safe Shepherd ASS | US$0,000000001348 | -0,43% | 3,62% | - | US$93.526,30 | - |
| 4387 |  Fire Protocol FIRE | US$0,03210 | 1,06% | 4,46% | - | US$79.619,01 | - |
| 4388 |  MonsterQuest MQST | US$0,01707 | -36,40% | -75,39% | - | US$144.613 | - |
| 4389 |  Brixel War BXS | US$0,004990 | 4,54% | 0,00% | - | US$131.904 | - |
| 4390 |  EYES Protocol EYES | US$0,03288 | -2,61% | 4,66% | - | US$78.818,47 | - |
| 4391 |  OFFLINE OFF | US$0,004032 | 80,84% | 0,00% | - | US$109.090 | - |
| 4392 |  Vention VENTION | US$0,009829 | 2,19% | 2,32% | - | US$125.014 | - |
| 4393 |  Airbloc ABL | US$0,01978 | 1,25% | -6,97% | - | US$78.502,94 | - |
| 4394 |  Daddy Doge DADDYDOGE | US$0,000000006473 | 5,66% | 4,78% | - | US$81.171,33 | - |
| 4395 |  USD Open Dollar USDO | US$1,00 | 0,05% | 0,57% | - | US$122.365 | - |
| 4396 |  Flux Protocol FLUX | US$0,07040 | 54,59% | 18,87% | - | US$78.091,97 | - |
| 4397 |  Kounotori KTO | US$0,00000001036 | -10,98% | 11,28% | - | US$77.856,45 | - |
| 4398 |  Theos THEOS | US$0,003898 | 0,51% | 15,60% | - | US$77.947,26 | - |
| 4399 |  Quid Ika QUID | US$0,01890 | -6,42% | 3,01% | - | US$77.424,69 | - |
| 4400 |  TruePNL PNL | US$0,08408 | 0,15% | 3,34% | - | US$84.996,55 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.