Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Craft network CFT | US$0,1479 | 16,62% | 105,45% | - | US$66.300,99 | - |
| 4502 |  Mr.FOX TOKEN MRFOX | US$0,03620 | -3,30% | -10,80% | - | US$69.548,24 | - |
| 4503 |  SaylorMoon SMOON | US$0,000000000542 | 0,42% | -9,61% | - | US$65.604,94 | - |
| 4504 |  ElonTech ETCH | US$0,0000002579 | -6,84% | -88,91% | - | US$88.952,46 | - |
| 4505 |  Metis MTS | US$0,02200 | 0,80% | 35,37% | - | US$66.653,20 | - |
| 4506 |  Charged Particles IONX | US$0,3436 | 2,00% | -24,60% | - | US$65.533,42 | - |
| 4507 |  BuildUp BUP | US$0,06555 | 4,95% | 26,67% | - | US$65.014,09 | - |
| 4508 |  Oxbull Solana OXS | US$0,4289 | -0,83% | -11,25% | - | US$64.794,48 | - |
| 4509 |  BabyEthereum BBETH | US$0,0000001977 | 2,18% | -11,92% | - | US$65.378,90 | - |
| 4510 |  Yieldly YLDY | US$0,009997 | 6,21% | 7,67% | - | US$67.661,25 | - |
| 4511 |  JD Coin JDC | US$0,09454 | 2,77% | 22,02% | - | US$64.426,07 | - |
| 4512 |  Perpetuum PRP | US$0,07546 | -8,72% | 21,13% | - | US$99.936,00 | - |
| 4513 |  BOY X HIGHSPEED BXH | US$0,04607 | 0,51% | -14,25% | - | US$64.179,43 | - |
| 4514 |  PolkaMonster PKMON | US$0,0003652 | 11,96% | 12,43% | - | US$63.819,58 | - |
| 4515 |  Aetherius AETH | US$0,00008208 | 25,59% | -30,95% | - | US$197.937 | - |
| 4516 |  Hina Inu HINA | US$0,000000000081 | -0,14% | 4,92% | - | US$64.331,64 | - |
| 4517 |  Librium Tech LIB | US$0,003220 | -16,86% | -35,29% | - | US$80.005,52 | - |
| 4518 |  Marginswap MFI | US$0,1895 | -0,43% | -5,12% | - | US$64.249,84 | - |
| 4519 |  Grimace.top Grimace | US$0,00000004422 | 1,00% | 0,00% | - | US$149.127 | - |
| 4520 |  Million MM | US$11,20 | -1,20% | -0,27% | - | US$93.313,65 | - |
| 4521 |  Dexigas DXG | US$0,000005905 | 15,16% | -10,29% | - | US$72.682,21 | - |
| 4522 |  Medicalveda MVEDA | US$0,008815 | 2,55% | -16,76% | - | US$63.894,86 | - |
| 4523 |  JINDO INU JIND | US$0,000000001705 | 2,23% | 23,89% | - | US$64.613,53 | - |
| 4524 |  EcchiCoin ECCHI | US$0,0002433 | 0,74% | 4,45% | - | US$67.096,15 | - |
| 4525 |  StrongHands Finance ISHND | US$0,06359 | -5,94% | 372,19% | - | US$63.470,96 | - |
| 4526 |  Golden Roots GDR | US$0,0001706 | 0,67% | 7,21% | - | US$63.660,02 | - |
| 4527 |  Cryptokek KEK | US$0,07095 | -4,81% | -1,81% | - | US$63.258,94 | - |
| 4528 |  Market Ledger ML | US$0,4973 | 5,90% | 10,27% | - | US$69.000,05 | - |
| 4529 |  Meland.ai MELD | US$0,006767 | -2,48% | -5,34% | - | US$66.119,04 | - |
| 4530 |  EverReflect EVRF | US$0,000000008648 | -1,14% | -55,03% | - | US$130.514 | - |
| 4531 |  Wakanda Inu WKD | US$0,00000006337 | 4,03% | 9,63% | - | US$86.925,30 | - |
| 4532 |  WoopMoney WMW | US$0,000002703 | -6,99% | -16,74% | - | US$65.483,25 | - |
| 4533 |  FLAPPY FLOKI FLAFLO | US$0,000003025 | -3,23% | 0,00% | - | US$264.299 | - |
| 4534 |  Ethos Project ETHOS | US$0,02421 | 2,11% | -7,26% | - | US$61.555,01 | - |
| 4535 |  TON Token TON | US$0,02944 | -3,58% | 13,29% | - | US$62.897,38 | - |
| 4536 |  AnchorUST AUST | US$1,19 | -0,07% | 0,47% | - | US$63.769,19 | - |
| 4537 |  3X Short Ethereum Token ETHBEAR | US$0,00000007838 | -16,51% | -39,60% | - | US$63.173,69 | - |
| 4538 |  renZEC RENZEC | US$118,16 | 11,18% | 23,95% | - | US$62.056,08 | - |
| 4539 |  KuSwap KUS | US$0,4044 | 1,85% | -11,39% | - | US$64.598,23 | - |
| 4540 |  ETHEKing ETHE | US$0,8190 | 5,59% | 130,62% | - | US$163.153 | - |
| 4541 |  Wanaka Farm WANA | US$0,1601 | -5,18% | -9,02% | - | US$97.398,06 | - |
| 4542 |  Andromeda M31 | US$0,06367 | 13,44% | 56,50% | - | US$150.478 | - |
| 4543 |  Mirrored Bitcoin mBTC | US$43.761,77 | 1,51% | 10,13% | - | US$61.739,73 | - |
| 4544 |  Friends With Benefits Pro FWB | US$54,63 | 4,01% | 10,49% | - | US$61.059,48 | - |
| 4545 |  ProjectOasis OASIS | US$0,7488 | -0,49% | 2,75% | - | US$87.108,76 | - |
| 4546 |  Mouse Haunt Token MHT | US$0,9088 | -0,20% | 16,76% | - | US$150.563 | - |
| 4547 |  Kyber Network Crystal Legacy KNCL | US$2,05 | -1,68% | 18,98% | - | US$61.592,86 | - |
| 4548 |  Domain Coin DMN | US$0,006890 | -0,24% | 5,19% | - | US$63.035,93 | - |
| 4549 |  Coinscope COINSCOPE | US$0,006271 | 6,75% | -5,71% | - | US$61.970,22 | - |
| 4550 |  Anji ANJI | US$0,0003004 | -5,08% | 3,42% | - | US$75.460,22 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.