Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CORN CORN | US$19,49 | 12,62% | 9,18% | - | US$70.080,68 | - |
| 4452 |  Cpos Cloud Payment CPOS | US$0,01343 | -1,47% | -26,56% | - | US$70.144,77 | - |
| 4453 |  Shardus ULT | US$0,1809 | 2,13% | 4,72% | - | US$69.911,34 | - |
| 4454 |  PoolTogether POOL | US$3,02 | -1,47% | 1,19% | - | US$69.848,46 | - |
| 4455 |  Kitty Inu kitty | US$0,00003105 | 9,67% | -11,85% | - | US$111.831 | - |
| 4456 |  Microtuber MCT | US$0,007045 | -0,14% | -12,04% | - | US$73.500,41 | - |
| 4457 |  Uzumaki Inu UZUMAKI | US$0,000000000013 | -13,22% | -32,27% | - | US$69.394,58 | - |
| 4458 |  Tarality TARAL | US$0,001518 | 2,98% | 16,28% | - | US$99.498,69 | - |
| 4459 |  Token X TKX | US$0,0002001 | 5,27% | -19,98% | - | US$72.709,38 | - |
| 4460 |  yffi finance YFFI | US$1,19 | 15,05% | 57,76% | - | US$72.856,89 | - |
| 4461 |  SafeBitcoin SAFEBTC | US$0,000000003580 | 4,29% | 4,47% | - | US$69.194,11 | - |
| 4462 |  Baby Moon Floki FLOKI | US$0,000000000037 | 14,23% | -6,12% | - | US$73.716,85 | - |
| 4463 |  ROONEX RNX | US$0,00006893 | 3,26% | -70,47% | - | US$75.395,50 | - |
| 4464 |  Aidi Finance AIDI | US$0,000000000048 | -5,34% | -17,94% | - | US$68.282,69 | - |
| 4465 |  Jinbi Token JNB | US$1.198,96 | 0,10% | 2,70% | - | US$68.025,69 | - |
| 4466 |  Cryptotaxis Token CTAX | US$0,1066 | 0,28% | -69,71% | - | US$124.290 | - |
| 4467 |  DogemonGo DOGO | US$0,00004673 | 6,99% | 22,45% | - | US$97.415,06 | - |
| 4468 |  Zenlink ZLK | US$0,6386 | -0,89% | -20,04% | - | US$68.177,91 | - |
| 4469 |  Baby Lovely Inu BLOVELY | US$0,000000005431 | -2,83% | 11,75% | - | US$69.567,67 | - |
| 4470 |  SCARDust SCARD | US$0,0000001519 | 16,07% | 13,73% | - | US$67.531,18 | - |
| 4471 |  IVOGEL IVG | US$0,00002949 | -2,60% | 12,85% | - | US$67.826,26 | - |
| 4472 |  StarLink SLNV2 | US$0,0004876 | -0,50% | 0,05% | - | US$67.545,74 | - |
| 4473 |  Supersonic Finance SSN | US$0,000000000870 | 4,76% | 17,21% | - | US$67.730,50 | - |
| 4474 |  Afreum AFR | US$0,0007456 | 0,15% | -8,10% | - | US$67.255,18 | - |
| 4475 |  UCX UCX | US$0,4301 | 0,00% | 0,26% | - | US$67.132,99 | - |
| 4476 |  ebox EBOX | US$0,03737 | 9,69% | 26,26% | - | US$67.279,96 | - |
| 4477 |  Jumbo JUB | US$24,41 | -2,37% | -7,34% | - | US$105.167 | - |
| 4478 |  SCARY SCY | US$0,02150 | 1,99% | 0,16% | - | US$69.684,94 | - |
| 4479 |  RougeCoin XRGE | US$0,00006631 | 88,14% | -27,50% | - | US$67.129,49 | - |
| 4480 |  PayNet Coin PAYN | US$0,09859 | 1,86% | 2,81% | - | US$66.409,07 | - |
| 4481 |  Himo World HIMO | US$0,04714 | -0,58% | -10,28% | - | US$81.306,22 | - |
| 4482 |  Shiba Lite SHIBLITE | US$0,000000005218 | 4,22% | 3,41% | - | US$67.098,21 | - |
| 4483 |  BitBook BBT | US$0,004233 | 1,06% | -3,59% | - | US$82.379,10 | - |
| 4484 |  Meliora MORA | US$0,4877 | 9,75% | 101,02% | - | US$106.746 | - |
| 4485 |  Fisco Coin FSCC | US$3,90 | 0,16% | -20,58% | - | US$66.868,11 | - |
| 4486 |  Wen Lambo LAMBO | US$0,002787 | 2,78% | 3,69% | - | US$66.115,23 | - |
| 4487 |  xFund XFUND | US$793,46 | 2,38% | 26,14% | - | US$66.334,58 | - |
| 4488 |  Exchange Union XUC | US$0,06674 | 3,25% | 7,43% | - | US$63.852,41 | - |
| 4489 |  Agricoin AGX | US$0,05380 | -5,82% | 4,89% | - | US$66.845,73 | - |
| 4490 |  Megatech MGT | US$0,003302 | 0,00% | -8,31% | - | US$66.267,62 | - |
| 4491 |  Creator Platform CTR | US$0,04095 | -4,45% | -10,64% | - | US$95.153,22 | - |
| 4492 |  Global Digital Content GDC | US$0,009326 | 10,96% | 16,69% | - | US$65.705,91 | - |
| 4493 |  TrustBase TBE | US$0,001641 | -2,62% | -13,94% | - | US$65.955,98 | - |
| 4494 |  Diviner Protocol DPT | US$0,01924 | 7,34% | 20,56% | - | US$213.620 | - |
| 4495 |  Orakuru ORK | US$0,05780 | -11,62% | -16,09% | - | US$77.012,84 | - |
| 4496 |  CryptoSaga SAGA | US$0,2456 | 4,42% | 25,45% | - | US$65.961,03 | - |
| 4497 |  Topshelf Finance LIQR | US$0,008550 | -1,24% | -11,37% | - | US$104.662 | - |
| 4498 |  bloXmove Token BLXM | US$1,47 | -1,37% | -6,63% | - | US$305.885 | - |
| 4499 |  Infinite Ecosystem INFINITY | US$82,27 | -5,70% | -51,75% | - | US$119.708 | - |
| 4500 |  1Sol 1SOL | US$0,6859 | -1,03% | -3,64% | - | US$65.631,68 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.