Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CAPITAL X CELL CXC | US$0,007752 | -1,06% | 0,48% | - | US$53.623,77 | - |
| 4652 |  Ladyminers YTTRIUM | US$0,2732 | 5,71% | 5,04% | - | US$62.857,31 | - |
| 4653 |  PetsHelp Coin PETH | US$0,00000009285 | 78,99% | 8,21% | - | US$56.360,10 | - |
| 4654 |  MetaPlay MPLAY | US$1,16 | -20,48% | 15,91% | - | US$56.276,86 | - |
| 4655 |  Bird Token BIRD | US$0,00000004966 | 19,23% | 0,00% | - | US$468.769 | - |
| 4656 |  Kart Racing League KRL | US$0,001543 | 4,72% | -34,92% | - | US$52.509,64 | - |
| 4657 |  XUSD Stable XUSD | US$0,9436 | -0,02% | -0,25% | - | US$52.522,30 | - |
| 4658 |  eShark Token ESHK | US$0,001040 | -0,12% | -1,95% | - | US$53.104,47 | - |
| 4659 |  Earnfinex EFX | US$0,02033 | -23,03% | -22,22% | - | US$52.294,86 | - |
| 4660 |  Monster of God MONX | US$0,01644 | 1,22% | -19,69% | - | US$62.719,67 | - |
| 4661 |  Mainston STON | US$0,008292 | -0,17% | -3,77% | - | US$52.566,19 | - |
| 4662 |  Keep3r BSC Network KP3RB | US$0,4759 | 7,43% | 3,01% | - | US$52.684,36 | - |
| 4663 |  GroupDao GDO | US$0,00000007817 | -1,17% | -0,21% | - | US$52.112,96 | - |
| 4664 |  Rocket Pool ETH RETH | US$3.070,59 | 1,26% | 16,73% | - | US$52.032,85 | - |
| 4665 |  CoinxPad CXPAD | US$0,00005969 | 2,39% | 0,41% | - | US$74.889,60 | - |
| 4666 |  SPLASH SPL | US$0,0000007353 | 16,71% | 90,13% | - | US$62.803,20 | - |
| 4667 |  MerchDAO MRCH | US$0,08618 | 3,78% | 6,98% | - | US$52.230,72 | - |
| 4668 |  NiiFi NIIFI | US$0,03183 | -9,13% | 10,41% | - | US$51.832,02 | - |
| 4669 |  Robo Inu Finance RBIF | US$0,000000000493 | 9,81% | -21,64% | - | US$51.703,74 | - |
| 4670 |  ATTN ATTN | US$0,0004613 | 1,99% | 1,34% | - | US$52.922,26 | - |
| 4671 |  Lobby LBY | US$0,001434 | 3,54% | 16,83% | - | US$51.423,89 | - |
| 4672 |  Concretecodes CONC | US$0,4766 | -0,51% | 0,00% | - | US$762.828 | - |
| 4673 |  Overlord LORD | US$0,001199 | 4,90% | 3,24% | - | US$52.045,23 | - |
| 4674 |  Minds MINDS | US$2,24 | -0,03% | -4,73% | - | US$51.464,37 | - |
| 4675 |  Kirobo KIRO | US$0,2174 | 1,73% | 17,68% | - | US$53.294,66 | - |
| 4676 |  ELEF WORLD ELEF | US$0,03658 | -2,12% | -50,85% | - | US$135.329 | - |
| 4677 |  Apollo Inu APOLLO | US$0,00001401 | 5,20% | -28,79% | - | US$51.991,95 | - |
| 4678 |  Treecle TRCL | US$0,009045 | 0,01% | 2,95% | - | US$51.364,41 | - |
| 4679 |  ZURRENCY ZURR | US$5,52 | -13,29% | -13,50% | - | US$49.840,21 | - |
| 4680 |  DUKE INU TOKEN DUKE | US$0,000001457 | -3,57% | 2,14% | - | US$57.769,52 | - |
| 4681 |  VELOREX VEX | US$0,002556 | -2,32% | -12,15% | - | US$52.371,64 | - |
| 4682 |  BUILD Finance BUILD | US$2,03 | -4,00% | 14,39% | - | US$50.464,23 | - |
| 4683 |  99Starz STZ | US$0,3897 | 0,66% | -5,30% | - | US$120.734 | - |
| 4684 |  Eroverse ERO | US$0,00008823 | 0,98% | -0,42% | - | US$106.073 | - |
| 4685 |  SafeMars SMARS | US$0,000000008182 | 5,47% | 4,50% | - | US$53.435,12 | - |
| 4686 |  DogeSwap DOG | US$0,007806 | 0,15% | 7,00% | - | US$51.148,32 | - |
| 4687 |  WOLVERINU WOLVERINU | US$0,000000000007 | -3,76% | -15,68% | - | US$50.225,56 | - |
| 4688 |  Influencer Finance INFLUENCE | US$0,000000000063 | -75,57% | -64,19% | - | US$67.251,42 | - |
| 4689 |  MOR MOR | US$1,00 | 0,06% | 0,97% | - | US$58.920,22 | - |
| 4690 |  Meta Spatial SPAT | US$0,1080 | -21,82% | -37,65% | - | US$58.717,15 | - |
| 4691 |  FarmPoly POLY | US$0,1088 | -15,79% | -20,42% | - | US$98.613,91 | - |
| 4692 |  Mindfolk Wood $WOOD | US$4,68 | -3,56% | -25,89% | - | US$50.335,38 | - |
| 4693 |  battle esports coin BES | US$0,001500 | 7,07% | 11,89% | - | US$50.367,32 | - |
| 4694 |  Solster Finance STR | US$0,04561 | -11,20% | -30,37% | - | US$52.176,50 | - |
| 4695 |  Koinos KOIN | US$0,5674 | 5,35% | 10,02% | - | US$50.314,23 | - |
| 4696 |  1x Short Bitcoin Token HEDGE | US$89,53 | -0,35% | -9,93% | - | US$55.327,97 | - |
| 4697 |  CFX Quantum CFXQ | US$0,01525 | 2,01% | 34,79% | - | US$50.128,21 | - |
| 4698 |  SmartX SAT | US$0,0007554 | 6,34% | -9,78% | - | US$47.897,01 | - |
| 4699 |  Poodl Token POODL | US$0,00000003748 | 1,36% | 1,23% | - | US$58.674,08 | - |
| 4700 |  Polar Sync POLAR | US$0,02737 | 0,13% | 37,32% | - | US$114.673 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.