Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  G.O.A.T Token G.O.A.T | US$0,000000000046 | -15,34% | -0,85% | - | US$51.799,47 | - |
| 4802 |  Totoro Inu TOTORO | US$0,000000000002 | 1,60% | 1,08% | - | US$41.470,90 | - |
| 4803 |  UBGToken UBG | US$0,007157 | 3,00% | 37,71% | - | US$47.158,85 | - |
| 4804 |  IDK IDK | US$0,06951 | 0,15% | -0,02% | - | US$41.306,53 | - |
| 4805 |  Nobility NBL | US$0,0003209 | 0,52% | 2,45% | - | US$125.888 | - |
| 4806 |  Upfire UPR | US$0,009078 | -4,69% | 36,08% | - | US$64.213,80 | - |
| 4807 |  Sunflower Farm SFF | US$0,01352 | 0,00% | -51,35% | - | US$41.062,56 | - |
| 4808 |  Money Tree MONEY | US$0,0004692 | 3,52% | 0,29% | - | US$43.789,30 | - |
| 4809 |  MoonRock ROCK | US$0,01567 | 6,84% | 10,07% | - | US$135.698 | - |
| 4810 |  1NFT 1NFT | US$0,000000000196 | 5,04% | -9,05% | - | US$41.661,46 | - |
| 4811 |  HTMOON HTMOON | US$0,000000000678 | 2,17% | -14,27% | - | US$40.880,11 | - |
| 4812 |  Singularity SGLY | US$0,9389 | -12,31% | -24,37% | - | US$92.527,66 | - |
| 4813 |  TTX METAVERSE XMETA | US$0,004462 | -14,02% | 0,00% | - | US$86.744,71 | - |
| 4814 |  CheckDot CDT | US$0,04581 | -4,39% | -11,58% | - | US$43.047,99 | - |
| 4815 |  ONINO ONI | US$0,2728 | 3,03% | -5,55% | - | US$70.646,92 | - |
| 4816 |  Turtle Racing TURT | US$0,3961 | -9,70% | 1,51% | - | US$129.436 | - |
| 4817 |  KingSpeed KSC | US$0,02918 | -5,77% | -47,72% | - | US$55.116,38 | - |
| 4818 |  HunnyDAO LOVE | US$0,4338 | 3,36% | -68,15% | - | US$83.202,64 | - |
| 4819 |  Binopoly BINO | US$0,04460 | 2,03% | -41,24% | - | US$41.841,19 | - |
| 4820 |  Meta World Game MTW | US$0,01675 | -6,48% | -26,26% | - | US$80.375,64 | - |
| 4821 |  TabTrader Token TTT | US$0,08001 | -0,48% | -3,81% | - | US$40.092,58 | - |
| 4822 |  Hoopoe HOOP | US$201,51 | -9,86% | -14,82% | - | US$40.210,86 | - |
| 4823 |  Meblox Protocol MEB | US$0,1456 | -0,82% | -2,78% | - | US$81.202,09 | - |
| 4824 |  Thaicoin TAC | US$0,000004567 | -3,40% | -19,20% | - | US$82.541,07 | - |
| 4825 |  Omm Tokens OMM | US$0,09316 | -1,42% | -3,84% | - | US$40.074,57 | - |
| 4826 |  Squid Moon SQM | US$0,4378 | -0,69% | 42,99% | - | US$141.972 | - |
| 4827 |  CrazyMiner PWR | US$0,001341 | 0,00% | 32,11% | - | US$115.067 | - |
| 4828 |  DeltaFlip DELTAF | US$0,005726 | 4,68% | 13,76% | - | US$108.027 | - |
| 4829 |  Boryoku Dragonz BOKU | US$5,75 | 3,32% | -0,97% | - | US$41.944,35 | - |
| 4830 |  Glow Token GLOW | US$0,06802 | 3,06% | 9,35% | - | US$44.216,79 | - |
| 4831 |  Chopper Inu CHOPPER | US$0,000000000036 | 10,88% | -0,46% | - | US$39.849,60 | - |
| 4832 |  Noku NOKU | US$0,6293 | -5,20% | 3,02% | - | US$64.094,19 | - |
| 4833 |  Geckolands GEC | US$0,2924 | 9,88% | -10,29% | - | US$40.273,56 | - |
| 4834 |  Pulse Predictions Market PULSE | US$0,1331 | -13,25% | -3,70% | - | US$39.244,61 | - |
| 4835 |  Zinari ZINA | US$0,00003653 | -3,43% | -8,23% | - | US$39.214,20 | - |
| 4836 |  Birb BIRB | US$0,02782 | 7,54% | 5,00% | - | US$59.900,28 | - |
| 4837 |  Bitcoin File BIFI | US$0,001139 | 7,03% | 3,66% | - | US$39.316,46 | - |
| 4838 |  Picipo PICIPO | US$0,02843 | 1,61% | 13,47% | - | US$39.087,72 | - |
| 4839 |  LEDGIS LED | US$0,3610 | -3,16% | -6,29% | - | US$38.653,55 | - |
| 4840 |  SokuSwap SOKU | US$0,01720 | -4,12% | -0,56% | - | US$126.949 | - |
| 4841 |  Renascent Finance RENASCENT | US$0,3770 | 2,28% | 16,83% | - | US$38.898,64 | - |
| 4842 |  Ramifi Protocol RAM | US$0,06875 | 7,77% | 8,03% | - | US$38.970,97 | - |
| 4843 |  Warp Bond WARP | US$473,76 | -8,57% | -36,77% | - | US$38.123,68 | - |
| 4844 |  Answerly ANSR | US$0,02952 | -22,37% | 65,03% | - | US$39.333,18 | - |
| 4845 |  PIGX PIGX | US$0,007843 | -8,25% | -10,60% | - | US$41.876,49 | - |
| 4846 |  TosDis DIS | US$13,32 | 0,70% | -0,19% | - | US$50.748,70 | - |
| 4847 |  Ethereans OS | US$15,07 | -4,80% | 7,95% | - | US$38.618,88 | - |
| 4848 |  Keysians Network KEN | US$0,5473 | 2,84% | 0,02% | - | US$38.778,54 | - |
| 4849 |  Chainlist CLIST | US$0,0009964 | -3,29% | -9,67% | - | US$61.879,20 | - |
| 4850 |  Mewtwo Inu MEWTWO | US$0,000000001000 | -10,32% | -13,01% | - | US$38.844,27 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.