Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Unslashed Finance USF | US$0,2733 | -7,75% | 1,33% | - | US$36.227,83 | - |
| 4902 |  WATCHMEN WTM | US$0,0000005503 | -26,76% | 350,92% | - | US$35.379,64 | - |
| 4903 |  Waggle Network WAG | US$0,2467 | -2,50% | -11,30% | - | US$35.543,49 | - |
| 4904 |  Alien Inu ALIEN | US$0,000000000000 | -4,83% | -9,33% | - | US$35.951,74 | - |
| 4905 |  Nyan Finance NYAN | US$3,12 | 0,32% | 4,72% | - | US$36.657,79 | - |
| 4906 |  Thales THALES | US$1,29 | 1,44% | -2,18% | - | US$35.637,17 | - |
| 4907 |  Loop Finance LOOP | US$0,1827 | 4,34% | -0,64% | - | US$35.625,04 | - |
| 4908 |  Lever Token LEV | US$0,03145 | -2,25% | -8,61% | - | US$35.810,14 | - |
| 4909 |  DFX Finance DFX | US$0,7307 | 2,03% | 7,68% | - | US$35.466,62 | - |
| 4910 |  Akitavax AKITAX | US$0,001264 | -0,01% | -15,55% | - | US$35.330,78 | - |
| 4911 |  Universal Basic Income UBI | US$0,07711 | -3,38% | -3,48% | - | US$35.092,59 | - |
| 4912 |  Chemix Ecology Governance Token KUN | US$0,1869 | 1,58% | -16,92% | - | US$36.430,61 | - |
| 4913 |  Many Worlds Token MANY | US$0,0008481 | -5,84% | -16,28% | - | US$49.806,53 | - |
| 4914 |  Paragon Capital PARAGON | US$0,03443 | 15,49% | 0,00% | - | US$171.395 | - |
| 4915 |  Lina Network LINA | US$0,006819 | -0,87% | 2,24% | - | US$35.169,17 | - |
| 4916 |  Footie Plus FOOTIE | US$0,001326 | 12,77% | -41,23% | - | US$35.717,00 | - |
| 4917 |  Block Ape Scissors BAS | US$0,3280 | 5,00% | -2,58% | - | US$68.930,34 | - |
| 4918 |  867 867 | US$0,000000000244 | -36,12% | -58,80% | - | US$56.415,21 | - |
| 4919 |  ShibaWallet SHWA | US$0,0001631 | 53,78% | 191,14% | - | US$35.587,20 | - |
| 4920 |  Scrap SCRAP | US$2,31 | 4,39% | 5,97% | - | US$34.620,67 | - |
| 4921 |  MetaBET MBET | US$0,06315 | 7,01% | -26,82% | - | US$32.724,82 | - |
| 4922 |  OASISBloc OSB | US$0,03198 | 0,00% | -0,07% | - | US$34.518,92 | - |
| 4923 |  Boring Protocol BOP | US$0,03637 | -3,03% | 0,10% | - | US$34.513,29 | - |
| 4924 |  Terbo Game Coin TGC | US$0,000002584 | -5,97% | -53,00% | - | US$34.698,84 | - |
| 4925 |  Starter START | US$4,61 | 1,64% | -8,47% | - | US$39.948,05 | - |
| 4926 |  Bullswap Exchange BVL | US$0,0005426 | -4,28% | 30,59% | - | US$32.646,61 | - |
| 4927 |  DoragonLand DOR | US$0,01365 | -0,02% | -25,36% | - | US$65.895,65 | - |
| 4928 |  Kassandra KACY | US$1,66 | -5,20% | -40,40% | - | US$34.528,26 | - |
| 4929 |  MegaCryptoPolis MEGA | US$10,90 | 25,36% | 34,12% | - | US$34.551,71 | - |
| 4930 |  Virgo VGO | US$0,1969 | -0,85% | -10,32% | - | US$41.745,66 | - |
| 4931 |  BunnyPark Game BG | US$0,0003974 | -10,04% | -38,10% | - | US$61.275,78 | - |
| 4932 |  CoinWind COW | US$0,8648 | -3,57% | -8,03% | - | US$31.669,11 | - |
| 4933 |  DataHighway DHX | US$5,67 | -1,06% | -4,22% | - | US$34.045,97 | - |
| 4934 |  Metagochi MGCHI | US$0,000000000002 | -3,21% | 11,42% | - | US$30.910,87 | - |
| 4935 |  Green Shiba Inu (new) GINUX | US$0,000001675 | -6,03% | -17,00% | - | US$43.161,54 | - |
| 4936 |  Crabada Amulet CRAM | US$0,3624 | -3,36% | -10,72% | - | US$34.473,05 | - |
| 4937 |  reBaked BAKED | US$0,008061 | 0,67% | 3,11% | - | US$34.110,48 | - |
| 4938 |  Husky Avax HUSKY | US$0,00000003326 | 7,54% | 10,02% | - | US$36.524,64 | - |
| 4939 |  Harmony Play HPLAY | US$0,01264 | 3,32% | -3,10% | - | US$33.864,01 | - |
| 4940 |  EverETH EVERETH | US$0,00000001129 | 4,25% | 6,71% | - | US$38.852,13 | - |
| 4941 |  Super Floki SLOKI | US$0,000000000006 | -71,65% | 3,07% | - | US$36.682,24 | - |
| 4942 |  iDeFiYieldProtocol IDYP | US$0,1150 | 0,95% | -16,59% | - | US$45.926,21 | - |
| 4943 |  Node Compiler AVAX NODEC | US$0,000000000350 | -26,99% | 0,00% | - | US$33.782,35 | - |
| 4944 |  Chain Pet CPET | US$0,0003270 | 5,38% | 6,79% | - | US$51.332,32 | - |
| 4945 |  CasinoXMetaverse $CASIO | US$0,001147 | -17,56% | -48,76% | - | US$46.402,39 | - |
| 4946 |  PalGold PALG | US$0,02602 | -79,97% | -80,03% | - | US$33.720,04 | - |
| 4947 |  Revest Finance RVST | US$0,09905 | -2,10% | 23,34% | - | US$33.709,81 | - |
| 4948 |  Solvent SVT | US$0,2280 | 0,80% | 0,43% | - | US$33.940,02 | - |
| 4949 |  Astro Verse ASV | US$0,0009546 | 4,37% | 15,65% | - | US$34.441,14 | - |
| 4950 |  SuperBonds SB | US$0,01830 | -2,98% | 5,90% | - | US$33.524,20 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.