Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  WAM WAM | US$0,1050 | 1,28% | -7,43% | - | US$36.411,43 | - |
| 5052 |  Mishka MSK | US$0,003222 | -10,42% | 0,00% | - | US$28.443,71 | - |
| 5053 |  Leafty LEAFTY | US$0,2471 | 0,78% | -15,14% | - | US$141.716 | - |
| 5054 |  Moonlana MOLA | US$0,0004809 | 6,05% | 14,04% | - | US$28.330,71 | - |
| 5055 |  Galaxy War GWT | US$0,04254 | 6,45% | -4,60% | - | US$43.902,51 | - |
| 5056 |  NSUR COIN NSUR | US$0,0008883 | -3,90% | -1,00% | - | US$28.243,35 | - |
| 5057 |  Fren FREN | US$0,0000006341 | 11,92% | 113,10% | - | US$32.699,70 | - |
| 5058 |  UMI UMI | US$0,01417 | -1,43% | 7,11% | - | US$29.661,38 | - |
| 5059 |  ArchAngel Token ARCHA | US$0,000000000346 | -1,89% | 6,54% | - | US$28.297,44 | - |
| 5060 |  Equilibria XEQ | US$0,1865 | 1,46% | 5,22% | - | US$28.255,19 | - |
| 5061 |  Blockchain Quotations Index Token BQT | US$0,008034 | 0,16% | 13,28% | - | US$27.906,27 | - |
| 5062 |  Artem Coin ARTEM | US$0,05357 | 0,56% | 6,96% | - | US$27.989,60 | - |
| 5063 |  Fluffy Coin FLUF | US$0,0004494 | 6,26% | -2,47% | - | US$36.583,98 | - |
| 5064 |  LPI DAO LPI | US$0,1894 | 0,08% | -2,55% | - | US$55.424,69 | - |
| 5065 |  MyOwnItem MOI | US$2,17 | 2,55% | -6,07% | - | US$27.649,45 | - |
| 5066 |  JEDSTAR JED | US$0,2398 | -9,69% | -26,06% | - | US$104.613 | - |
| 5067 |  Crystl Finance CRYSTL | US$0,1295 | 12,68% | 14,38% | - | US$27.738,26 | - |
| 5068 |  Sivasspor Token SIV | US$0,07886 | -2,77% | -10,19% | - | US$27.623,05 | - |
| 5069 |  ShuttleOne SZO | US$0,09009 | -1,65% | 165,90% | - | US$43.243,40 | - |
| 5070 |  BLACK SHIBA $BSHIB | US$0,0003146 | -6,24% | 0,00% | - | US$134.454 | - |
| 5071 |  Grey Token GREY | US$0,000001400 | -1,88% | 12,13% | - | US$27.653,78 | - |
| 5072 |  Jubi Token JT | US$0,06722 | -0,87% | -19,01% | - | US$27.744,86 | - |
| 5073 |  MetaGameHub DAO MGH | US$0,04790 | 0,89% | 8,72% | - | US$27.514,44 | - |
| 5074 |  Defi Shopping Stake DSS | US$0,03359 | 0,92% | 8,43% | - | US$27.963,81 | - |
| 5075 |  impactMarket PACT | US$0,004551 | -2,50% | 89,38% | - | US$27.181,24 | - |
| 5076 |  FTMlaunch FTML | US$0,005352 | -8,43% | -1,43% | - | US$27.556,45 | - |
| 5077 |  LemoChain LEMO | US$0,001287 | 1,45% | -0,83% | - | US$27.467,14 | - |
| 5078 |  PIBBLE PIB | US$0,001075 | -0,91% | 1,98% | - | US$27.447,50 | - |
| 5079 |  CryptoFarming $CFAR | US$0,04095 | -2,21% | 35,64% | - | US$85.256,54 | - |
| 5080 |  Mongoose MONGOOSE | US$0,000000000000 | 1,17% | -12,59% | - | US$15.763,27 | - |
| 5081 |  wanUSDC WANUSDC | US$0,9972 | -0,05% | -0,22% | - | US$27.381,11 | - |
| 5082 |  DeFido DEFIDO | US$0,006408 | -21,83% | -14,04% | - | US$30.011,04 | - |
| 5083 |  EcoFi ECO | US$1,41 | 2,92% | 29,31% | - | US$27.387,99 | - |
| 5084 |  Dungeonswap DND | US$0,1174 | 0,11% | -11,10% | - | US$35.412,49 | - |
| 5085 |  WFAIR WFAIR | US$0,01345 | 0,50% | -2,63% | - | US$27.165,93 | - |
| 5086 |  NFTshootout SHOO | US$0,000000006813 | 13,69% | -34,13% | - | US$90.476,70 | - |
| 5087 |  vBSWAP VBSWAP | US$13,32 | 11,51% | -5,54% | - | US$27.427,99 | - |
| 5088 |  BitcoinX BCX | US$0,0006659 | -4,66% | 6,60% | - | US$27.290,37 | - |
| 5089 |  HUSH HUSH | US$0,008416 | -0,26% | 0,00% | - | US$1.206.388 | - |
| 5090 |  Sovi Finance SOVI | US$2,00 | 9,68% | 3,15% | - | US$27.295,62 | - |
| 5091 |  DeFinity DEFX | US$0,02131 | -4,40% | -4,78% | - | US$27.181,13 | - |
| 5092 |  UMetaWorld UMW | US$0,02140 | -1,02% | 5,88% | - | US$55.370,30 | - |
| 5093 |  InvictusCapital.com Token ICAP | US$10,78 | 12,01% | 29,84% | - | US$26.922,15 | - |
| 5094 |  Kiwi Finance KIWI | US$0,08145 | 10,45% | -1,79% | - | US$26.727,61 | - |
| 5095 |  YaySwap YAY | US$0,02877 | -1,82% | -20,12% | - | US$26.738,35 | - |
| 5096 |  Blockmason Link BLINK | US$0,0001581 | 0,02% | 4,96% | - | US$26.755,02 | - |
| 5097 |  Evoverse Power EPW | US$0,09506 | -1,16% | 5,99% | - | US$207.630 | - |
| 5098 |  EverBNB EVERBNB | US$0,0006593 | -19,07% | 17,12% | - | US$230.387 | - |
| 5099 |  XDoge Network XDOGE | US$0,00001169 | 2,09% | 4,05% | - | US$46.543,68 | - |
| 5100 |  Polycat Finance FISH | US$0,5274 | 1,76% | 5,67% | - | US$26.654,92 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.