Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Floki One floki | US$0,000000000246 | 4,41% | 6,57% | - | US$23.404,69 | - |
| 5202 |  TokenSwap TP | US$0,002073 | -0,67% | 1,10% | - | US$23.354,72 | - |
| 5203 |  Crypto Bank CBT | US$0,008376 | -12,63% | -24,84% | - | US$23.271,54 | - |
| 5204 |  Metaverse Exchange METACEX | US$0,0005307 | -11,69% | -21,63% | - | US$23.316,29 | - |
| 5205 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,15% | 3,65% | - | US$27.513,92 | - |
| 5206 |  Xiasi Inu XIASI | US$0,000000000625 | -16,87% | -0,21% | - | US$23.376,06 | - |
| 5207 |  Quidax Token QDX | US$0,02005 | 4,20% | 6,84% | - | US$49.375,43 | - |
| 5208 |  TruBadger TRUBGR | US$0,00000001853 | -0,04% | -4,00% | - | US$37.736,86 | - |
| 5209 |  3x Long Tezos Token XTZBULL | US$0,006516 | -5,88% | 98,83% | - | US$23.208,17 | - |
| 5210 |  TAPME Token TAP | US$0,004315 | -0,19% | -0,68% | - | US$23.866,19 | - |
| 5211 |  Ari10 ARI10 | US$0,03645 | 2,91% | 4,81% | - | US$55.544,99 | - |
| 5212 |  SmartPad PAD | US$0,01918 | 10,77% | -4,80% | - | US$23.044,14 | - |
| 5213 |  Bolt Share BTS | US$6,68 | -0,43% | -3,52% | - | US$33.045,85 | - |
| 5214 |  Reflecto REFLECTO | US$0,000000003623 | -0,92% | 31,18% | - | US$33.024,17 | - |
| 5215 |  Rentible RNB | US$0,7237 | -1,54% | 11,19% | - | US$32.686,68 | - |
| 5216 |  FirstHare FirstHare | US$0,000000000000 | -25,00% | -40,00% | - | US$52.591,60 | - |
| 5217 |  Conjee CONJ | US$0,0001679 | -27,78% | -37,53% | - | US$22.727,56 | - |
| 5218 |  Velhalla SCAR | US$0,01969 | 1,87% | -10,17% | - | US$52.385,38 | - |
| 5219 |  Hugo Game HUGO | US$0,0004727 | -4,72% | -9,65% | - | US$22.805,59 | - |
| 5220 |  ADACash ADACASH | US$0,00000005727 | -1,22% | -11,55% | - | US$49.228,93 | - |
| 5221 |  DeepSpace Token DXO | US$0,000006573 | -0,07% | -10,96% | - | US$22.518,52 | - |
| 5222 |  Chintai CHEX | US$0,05851 | -1,43% | 8,47% | - | US$22.821,15 | - |
| 5223 |  SCROOGE SCROOGE | US$0,00000002488 | 5,63% | 10,40% | - | US$60.080,53 | - |
| 5224 |  Lumi Credits LUMI | US$0,02817 | -0,72% | 3,43% | - | US$22.547,72 | - |
| 5225 |  MetaPlanet MPL | US$0,00005828 | 4,66% | -15,91% | - | US$44.015,59 | - |
| 5226 |  OpenSwap OSWAP | US$0,02861 | -0,23% | -2,81% | - | US$29.862,46 | - |
| 5227 |  8ight Finance EIGHT | US$0,7173 | -0,09% | -0,05% | - | US$22.227,43 | - |
| 5228 |  Medium MDM | US$0,7455 | -0,10% | -1,31% | - | US$22.109,54 | - |
| 5229 |  Spantale AEL | US$0,3425 | -0,62% | -1,52% | - | US$44.385,64 | - |
| 5230 |  PeaceTokenFinance PET | US$0,000006034 | -6,27% | -16,29% | - | US$23.090,59 | - |
| 5231 |  Hedge Finance HEDGE | US$0,001789 | 2,17% | -53,63% | - | US$69.512,09 | - |
| 5232 |  Somnium SOM | US$0,007442 | 1,08% | 26,41% | - | US$111.283 | - |
| 5233 |  MultiPad MPAD | US$0,01055 | 4,67% | 7,45% | - | US$47.678,51 | - |
| 5234 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4232 | -0,48% | -0,88% | - | US$22.018,23 | - |
| 5235 |  Ecochaintoken ECT | US$0,000000007278 | 6,38% | 2,94% | - | US$22.065,57 | - |
| 5236 |  Gold Zilla GLDZ | US$0,03370 | -0,68% | -15,56% | - | US$22.803,97 | - |
| 5237 |  Traders Business Global TGB | US$0,0005078 | -44,91% | -68,89% | - | US$27.296,18 | - |
| 5238 |  LinkToken LTK | US$0,006004 | -14,28% | 0,02% | - | US$19.867,20 | - |
| 5239 |  Matrix Labs MATRIX | US$0,07052 | -9,88% | -1,18% | - | US$25.227,27 | - |
| 5240 |  Ghost Trader GTR | US$0,05623 | 1,21% | 0,43% | - | US$54.935,16 | - |
| 5241 |  LimeOdysseyM with ITAM LOM | US$0,08286 | 6,30% | -3,20% | - | US$30.986,82 | - |
| 5242 |  Whole Network NODE | US$0,00007602 | 5,11% | 15,26% | - | US$21.694,63 | - |
| 5243 |  Floki Pup FLOKIPUP | US$0,0000003437 | -3,16% | -9,11% | - | US$21.654,66 | - |
| 5244 |  Starname IOV | US$0,05519 | 2,70% | 6,69% | - | US$22.272,85 | - |
| 5245 |  CAT CAT | US$26,20 | -20,73% | -57,96% | - | US$21.584,74 | - |
| 5246 |  Genie Protocol GNP | US$0,8854 | 0,09% | -10,77% | - | US$49.586,23 | - |
| 5247 |  Meta Shiba MSHIBA | US$0,000000000935 | 13,90% | 52,81% | - | US$21.841,31 | - |
| 5248 |  DoveSwap Finance DOVE | US$0,001499 | -12,21% | -2,64% | - | US$22.038,37 | - |
| 5249 |  EarnHub EHB | US$0,000001031 | 5,52% | -35,39% | - | US$58.053,57 | - |
| 5250 |  Shiba Girlfriend SHIBGF | US$0,000000008652 | 1,69% | 21,63% | - | US$21.449,32 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.