Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  xMARK XMARK | US$0,02803 | -9,73% | -2,71% | - | US$17.523,03 | - |
| 5402 |  Olympic Doge OLYMPIC DOGE | US$0,000000003568 | -13,30% | 0,00% | - | US$254.224 | - |
| 5403 |  Polybius PLBT | US$3,07 | -2,64% | -15,71% | - | US$17.161,25 | - |
| 5404 |  Monsoon Finance MCASH | US$0,02492 | 2,51% | -10,76% | - | US$17.118,43 | - |
| 5405 |  Doctors Coin DRS | US$0,005512 | -0,49% | 0,40% | - | US$17.328,39 | - |
| 5406 |  Last Survivor LSC | US$0,01181 | -7,84% | -19,53% | - | US$43.886,85 | - |
| 5407 |  Sportium SPRT | US$0,4337 | 4,85% | -4,66% | - | US$53.418,80 | - |
| 5408 |  Dot Finance PINK | US$0,06497 | 3,28% | 23,91% | - | US$47.644,11 | - |
| 5409 |  Reflex RFX | US$0,0008110 | -0,24% | -4,12% | - | US$17.068,90 | - |
| 5410 |  Devour Token RESTAURANTS | US$0,000000007587 | 2,54% | 11,18% | - | US$17.047,06 | - |
| 5411 |  DPK DPK TOKEN | US$0,6077 | -0,04% | -9,48% | - | US$54.134,03 | - |
| 5412 |  TinyBits TINY | US$0,5355 | 4,32% | 22,70% | - | US$17.044,59 | - |
| 5413 |  LYFE LYFE | US$0,02986 | 1,67% | -1,72% | - | US$16.721,97 | - |
| 5414 |  Santa Floki HOHOHO | US$0,0000001936 | -1,17% | -7,70% | - | US$38.544,47 | - |
| 5415 |  The Hash Speed THS | US$0,05387 | -7,28% | 13,01% | - | US$16.954,45 | - |
| 5416 |  BYTZ BYTZ | US$0,005063 | 2,19% | -0,23% | - | US$21.712,07 | - |
| 5417 |  Rocket ROCKET | US$0,004345 | 9,28% | 7,42% | - | US$35.816,38 | - |
| 5418 |  BullionFx BULL | US$0,2209 | 9,26% | 11,82% | - | US$16.906,39 | - |
| 5419 |  Space Token SPACE | US$0,02161 | -27,79% | -39,34% | - | US$20.726,21 | - |
| 5420 |  Ari Swap ARI | US$0,3272 | 1,13% | -17,29% | - | US$18.277,20 | - |
| 5421 |  XDAG XDAG | US$0,006313 | -0,61% | -14,13% | - | US$16.913,86 | - |
| 5422 |  SW DAO SWD | US$15,90 | 45,07% | 37,68% | - | US$16.201,65 | - |
| 5423 |  The Reaper RPR | US$0,09185 | 22,73% | 0,00% | - | US$15.587,21 | - |
| 5424 |  Oh! Finance OH | US$0,04641 | -2,14% | 5,56% | - | US$17.589,45 | - |
| 5425 |  Lockness LKN | US$0,01885 | -2,23% | -11,82% | - | US$34.400,06 | - |
| 5426 |  Storage Area Network Anywhere SANA | US$0,0005506 | 4,03% | 2,95% | - | US$16.687,51 | - |
| 5427 |  LoTerra LOTA | US$0,8409 | 2,75% | 3,66% | - | US$16.564,20 | - |
| 5428 |  Pikachu Inu PIKACHU | US$0,000000001382 | 2,07% | 33,46% | - | US$17.368,16 | - |
| 5429 |  basis.markets BASIS | US$0,1193 | -3,06% | 41,72% | - | US$16.486,63 | - |
| 5430 |  Taxa Token TXT | US$0,003636 | 1,83% | -3,99% | - | US$16.771,23 | - |
| 5431 |  PooCoin POOCOIN | US$1,20 | 3,74% | -13,59% | - | US$42.656,74 | - |
| 5432 |  ForceCowBoy FCB | US$0,00002009 | 1,93% | -0,23% | - | US$24.675,39 | - |
| 5433 |  LOT.TRADE LOTT | US$0,04048 | 0,26% | -4,71% | - | US$31.682,82 | - |
| 5434 |  BUSTA BUST | US$0,0001321 | -1,49% | -31,94% | - | US$16.313,77 | - |
| 5435 |  CryptoWar xBlade XBLADE | US$0,03610 | 1,48% | -14,32% | - | US$72.646,85 | - |
| 5436 |  MCFinance MCF | US$0,02802 | -6,66% | -15,13% | - | US$16.145,12 | - |
| 5437 |  Channels CAN | US$0,003239 | 0,70% | -1,69% | - | US$19.833,81 | - |
| 5438 |  Wanaka Farm WAIRERE Token WAI | US$0,001018 | 5,96% | 48,48% | - | US$23.058,21 | - |
| 5439 |  Rome ROME | US$78,12 | -7,20% | 52,34% | - | US$16.340,51 | - |
| 5440 |  Caash CASH | US$0,07808 | 4,21% | -17,81% | - | US$16.093,29 | - |
| 5441 |  SalmonSwap SAL | US$2,94 | -0,71% | 4,15% | - | US$16.327,43 | - |
| 5442 |  InfinityGaming PLAY | US$0,000001033 | -21,51% | -10,25% | - | US$16.058,47 | - |
| 5443 |  LinkSync SYNC | US$0,000000002361 | -13,33% | 197,48% | - | US$30.627,86 | - |
| 5444 |  King Floki V2 KING | US$0,000004757 | -3,68% | 1,28% | - | US$28.631,66 | - |
| 5445 |  AutoCrypto AU | US$0,2237 | 3,29% | 8,97% | - | US$41.405,83 | - |
| 5446 |  Dynamic Set Dollar DSD | US$0,006662 | 1,25% | 2,41% | - | US$16.154,79 | - |
| 5447 |  Cryptochrome CHM | US$0,01197 | 5,28% | 25,23% | - | US$16.098,78 | - |
| 5448 |  Versus Farm VERSUS | US$0,3484 | -2,24% | -2,45% | - | US$39.739,69 | - |
| 5449 |  PikaVerse PIKA | US$0,000000000412 | -25,85% | 31,69% | - | US$37.199,19 | - |
| 5450 |  FlappyDoge FLPD | US$0,001226 | 2,48% | -14,13% | - | US$25.165,71 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.