Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hare Token HARE | US$0,000000000000 | 3,28% | 6,52% | - | US$34.923,74 | - |
| 5502 |  Wallet Swap WSWAP | US$0,0000002025 | 1,18% | 5,38% | - | US$18.488,41 | - |
| 5503 |  MetaSpace MSPACE | US$0,07686 | 10,80% | -15,61% | - | US$26.724,61 | - |
| 5504 |  Zodiacs ZDC | US$0,005008 | 5,26% | 7,22% | - | US$22.826,18 | - |
| 5505 |  ZoidPay ZPAY | US$0,06064 | -5,90% | -21,69% | - | US$14.721,21 | - |
| 5506 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -24,22% | -39,16% | - | US$25.338,27 | - |
| 5507 |  Elastic BNB XBN | US$0,2671 | 8,93% | -9,92% | - | US$14.466,58 | - |
| 5508 |  Spherium SPHRI | US$0,08210 | 1,27% | -1,76% | - | US$14.483,86 | - |
| 5509 |  SuperBid SUPERBID | US$0,4448 | 2,79% | 26,05% | - | US$14.548,18 | - |
| 5510 |  Sadbaby SDBY | US$0,000003872 | 3,00% | -0,45% | - | US$14.627,47 | - |
| 5511 |  ACCESSLAUNCHER ACX | US$0,02232 | 19,95% | 9,40% | - | US$14.891,53 | - |
| 5512 |  Maison Capital MSN | US$0,8655 | -0,59% | 3,88% | - | US$19.300,08 | - |
| 5513 |  Hypersign identity HID | US$0,06234 | 1,84% | 4,42% | - | US$14.477,61 | - |
| 5514 |  Chip CHIP | US$0,0003740 | 3,62% | -4,11% | - | US$16.166,21 | - |
| 5515 |  GenCoin Capital GENCAP | US$0,000000000017 | -13,85% | -25,09% | - | US$14.319,78 | - |
| 5516 |  Hodl Finance HFT | US$0,00002713 | 7,48% | 22,80% | - | US$41.202,64 | - |
| 5517 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004002 | 8,44% | -4,18% | - | US$14.137,90 | - |
| 5518 |  Fantom Doge RIP | US$0,000000001415 | 17,29% | -26,90% | - | US$14.251,32 | - |
| 5519 |  Notional Finance NOTE | US$1,50 | 5,62% | 5,23% | - | US$14.095,16 | - |
| 5520 |  MilkshakeSwap Milk | US$1,38 | 2,09% | 3,33% | - | US$20.038,74 | - |
| 5521 |  Edge EDGE | US$0,1795 | 20,14% | 47,03% | - | US$14.008,68 | - |
| 5522 |  Phuture PHTR | US$0,1587 | 2,84% | 4,52% | - | US$19.397,63 | - |
| 5523 |  Little Bunny Rocket LBR | US$0,000000001172 | -12,50% | -7,07% | - | US$15.598,90 | - |
| 5524 |  OragonX ORGN | US$0,000000001663 | 5,31% | -24,41% | - | US$16.121,49 | - |
| 5525 |  Dinger Token DINGER | US$0,000007165 | 4,69% | -4,24% | - | US$14.809,48 | - |
| 5526 |  UnitedCrowd UCT | US$0,02156 | 7,18% | 14,62% | - | US$21.472,92 | - |
| 5527 |  RewardsCoin RWSC | US$0,0000004803 | 0,00% | 6,69% | - | US$14.134,80 | - |
| 5528 |  UniFi Protocol UP | US$0,6005 | -7,46% | -11,56% | - | US$13.727,24 | - |
| 5529 |  UniCandy UCD | US$0,1390 | 3,00% | 26,85% | - | US$13.837,54 | - |
| 5530 |  Timerr TIMERR | US$0,04825 | 2,90% | 66,97% | - | US$99.311,75 | - |
| 5531 |  Nitroex NTX | US$0,0004101 | 4,36% | 9,35% | - | US$13.767,37 | - |
| 5532 |  The Monopolist MONO | US$0,002857 | -1,22% | -37,81% | - | US$25.012,01 | - |
| 5533 |  Loot Token LOOT | US$0,0002716 | 0,57% | -19,98% | - | US$13.853,04 | - |
| 5534 |  OTCBTC Token OTB | US$0,004581 | 73,08% | -3,04% | - | US$13.654,59 | - |
| 5535 |  YFIX Finance YFIX | US$0,8705 | 1,17% | -9,89% | - | US$13.981,34 | - |
| 5536 |  Emblem EMB | US$0,1072 | -0,94% | -10,72% | - | US$13.615,79 | - |
| 5537 |  ASYAGRO ASY | US$0,001597 | -2,68% | -3,85% | - | US$13.536,53 | - |
| 5538 |  AetherV2 ATH | US$0,003714 | -1,81% | -1,78% | - | US$39.419,78 | - |
| 5539 |  Terkehh TERK | US$0,02244 | 14,86% | 3,31% | - | US$13.974,92 | - |
| 5540 |  Ginga Finance GIN | US$0,0002008 | -0,35% | 20,50% | - | US$13.687,79 | - |
| 5541 |  Terra Land TLAND | US$0,1249 | -2,77% | -12,71% | - | US$13.498,03 | - |
| 5542 |  PackagePortal PORT | US$4,17 | 2,20% | -8,39% | - | US$13.404,53 | - |
| 5543 |  EpicHero 3D NFT EPICHERO | US$0,09607 | 2,93% | -16,48% | - | US$35.029,68 | - |
| 5544 |  BasketDAO BASK | US$3,92 | -6,84% | 67,66% | - | US$13.614,69 | - |
| 5545 |  Useless USELESS | US$0,000000006229 | 3,85% | 3,16% | - | US$25.373,60 | - |
| 5546 |  Joys Digital JOYS | US$0,005087 | -5,23% | 1,89% | - | US$13.199,80 | - |
| 5547 |  HOPPY HOP | US$0,00000001532 | 6,69% | 9,70% | - | US$25.106,76 | - |
| 5548 |  Monsta Infinite STT | US$0,001238 | 9,02% | 9,60% | - | US$18.741,62 | - |
| 5549 |  Clam Island GEM | US$0,03049 | -0,73% | -9,97% | - | US$16.594,47 | - |
| 5550 |  DART Inu DART | US$0,000000006646 | -11,41% | -28,82% | - | US$58.254,67 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.