Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  3x Short XRP Token XRPBEAR | US$0,0000001802 | -5,25% | -24,91% | - | US$11.046,94 | - |
| 5652 |  ZCore Finance ZEFI | US$0,05620 | 7,30% | -17,75% | - | US$64.815,11 | - |
| 5653 |  Peoplez LEZ | US$0,1006 | -8,01% | -16,55% | - | US$11.676,28 | - |
| 5654 |  SoPay SOP | US$0,00004167 | 7,48% | 21,42% | - | US$10.924,26 | - |
| 5655 |  Fanspel FAN | US$0,03409 | 13,44% | -1,64% | - | US$25.158,05 | - |
| 5656 |  Leonidas Token LEONIDAS | US$0,0003407 | 3,92% | -25,96% | - | US$10.846,53 | - |
| 5657 |  Octafarm OCTF | US$0,1497 | -2,87% | -23,40% | - | US$31.629,45 | - |
| 5658 |  ONE PIECE ONEPIECE | US$0,000000000242 | 23,63% | 46,59% | - | US$10.815,72 | - |
| 5659 |  MCS Token MCS | US$0,0001814 | 23,32% | -20,75% | - | US$10.621,75 | - |
| 5660 |  ECHO TECH COIN ECOT | US$0,02138 | 6,11% | 27,39% | - | US$18.971,87 | - |
| 5661 |  EternalFlow EFT | US$0,000000004591 | 7,03% | 10,92% | - | US$15.882,34 | - |
| 5662 |  Dogecoin 2.0 DOGE2 | US$0,01178 | -3,55% | 5,52% | - | US$13.152,12 | - |
| 5663 |  GENART GENART | US$0,1091 | 2,61% | -10,29% | - | US$10.670,39 | - |
| 5664 |  SafuYield Protocol SAFUYIELD | US$0,000000008731 | 7,18% | 10,37% | - | US$11.420,75 | - |
| 5665 |  Transient TSCT | US$0,03258 | 3,15% | 0,32% | - | US$22.560,35 | - |
| 5666 |  Morpheus Token MORPH | US$0,4320 | 1,52% | -13,71% | - | US$10.643,10 | - |
| 5667 |  Instaraise INSTA | US$0,03946 | 2,79% | 2,44% | - | US$10.686,75 | - |
| 5668 |  Pulsar Token $PULSAR | US$61.763,35 | 16,95% | 21,29% | - | US$11.395,88 | - |
| 5669 |  Abell Coin ABC | US$0,008955 | -1,95% | -11,37% | - | US$26.492,33 | - |
| 5670 |  3X Long Shitcoin Index Token BULLSHIT | US$8,56 | 11,42% | 30,39% | - | US$10.425,61 | - |
| 5671 |  Dark Matter DeFi DMD | US$0,05479 | -0,88% | 24,69% | - | US$10.563,90 | - |
| 5672 |  Open Rights Exchange ORE | US$0,04789 | -2,98% | -0,31% | - | US$10.551,50 | - |
| 5673 |  AnyPrinter ANYP | US$0,0008175 | -2,90% | 29,95% | - | US$11.504,54 | - |
| 5674 |  VeraOne VRO | US$57,95 | -3,51% | 0,82% | - | US$10.567,82 | - |
| 5675 |  RXCGames RXCG | US$0,005065 | 10,72% | 34,61% | - | US$20.245,71 | - |
| 5676 |  RebelTraderToken RTT | US$0,003517 | 17,34% | 15,16% | - | US$15.680,59 | - |
| 5677 |  Marketing Samurai RBXS RBXSamurai | US$0,02978 | 0,79% | -19,48% | - | US$10.492,31 | - |
| 5678 |  Zionomics ZIOX | US$0,2151 | 27,58% | 41,44% | - | US$13.595,68 | - |
| 5679 |  Arenaverse AVERSE | US$0,0001864 | 17,33% | -44,59% | - | US$13.045,39 | - |
| 5680 |  Kitty KIT | US$0,00000002826 | -9,45% | -36,48% | - | US$19.418,50 | - |
| 5681 |  Vancat VANCAT | US$0,000000004527 | 3,59% | 11,10% | - | US$11.594,33 | - |
| 5682 |  pTokens BTC PBTC | US$41.230,68 | 0,07% | 8,54% | - | US$10.401,20 | - |
| 5683 |  DSYS DSYS | US$0,0004343 | 0,00% | -0,21% | - | US$10.430,21 | - |
| 5684 |  Pledge Coin PLG | US$0,001149 | 5,21% | 8,91% | - | US$11.466,52 | - |
| 5685 |  Treasure TREASURE | US$0,01224 | -3,33% | -13,69% | - | US$20.365,08 | - |
| 5686 |  Life DAO LF | US$4,40 | 11,11% | 18,11% | - | US$10.381,15 | - |
| 5687 |  FOMO Pot FOMO | US$0,000001239 | -19,07% | 0,00% | - | US$91.562,36 | - |
| 5688 |  Grape Network GRAPE | US$0,03040 | 1,62% | 2,78% | - | US$10.305,96 | - |
| 5689 |  MoMo KEY KEY | US$151,96 | 4,04% | 5,36% | - | US$10.698,85 | - |
| 5690 |  Apollo Coin APX | US$0,000000001723 | -4,10% | -12,42% | - | US$24.541,87 | - |
| 5691 |  Scorpion Finance SCORPFIN | US$0,00001486 | 9,42% | 12,72% | - | US$12.712,11 | - |
| 5692 |  PicArtNFT PANFT | US$0,0002453 | 1,64% | 8,68% | - | US$10.513,04 | - |
| 5693 |  Mini Tiger MINITIGER | US$0,000000000004 | 24,55% | 34,78% | - | US$16.571,87 | - |
| 5694 |  Coco Swap COCO | US$0,0002187 | 2,94% | 4,87% | - | US$45.227,10 | - |
| 5695 |  BlockCDN BCDN | US$0,0008125 | -1,08% | 8,44% | - | US$10.291,23 | - |
| 5696 |  HIKOBABA HIKO | US$0,00002011 | -5,19% | 14,58% | - | US$10.201,64 | - |
| 5697 |  Shib Generating SHG | US$0,00001840 | 18,51% | 23,92% | - | US$11.933,06 | - |
| 5698 |  POOMOON POO | US$0,0004716 | -11,61% | -15,06% | - | US$10.223,74 | - |
| 5699 |  DashSports DASS | US$0,00000001536 | -1,04% | 2,30% | - | US$26.280,58 | - |
| 5700 |  Olive Cash OLIVE | US$0,03353 | -5,94% | -11,66% | - | US$17.552,83 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.