Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Uzyth ZYTH | US$0,3813 | -4,38% | -11,79% | - | US$30.502,84 | - |
| 5852 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6532 | 0,18% | -3,16% | - | US$7.976,10 | - |
| 5853 |  Pay It Now PIN | US$0,008292 | 10,96% | 7,38% | - | US$21.569,59 | - |
| 5854 |  Ideanet Token INET | US$0,04102 | 0,00% | -4,63% | - | US$7.954,17 | - |
| 5855 |  Benzene BZN | US$2,61 | 5,85% | -14,70% | - | US$7.931,98 | - |
| 5856 |  Edufex EDUX | US$0,0008141 | 1,94% | 23,93% | - | US$7.871,97 | - |
| 5857 |  Erzurumspor Token ERZ | US$0,02432 | -0,04% | -0,11% | - | US$7.878,71 | - |
| 5858 |  SolarMineX SMX | US$0,003216 | -2,80% | -9,73% | - | US$8.175,25 | - |
| 5859 |  Bored Battle Apes BAPE | US$0,0000009037 | -22,58% | 0,00% | - | US$25.550,10 | - |
| 5860 |  Cryptotem TOTEM | US$0,0001097 | 7,46% | 148,31% | - | US$13.415,88 | - |
| 5861 |  Stadium STD | US$0,02329 | 17,01% | 42,01% | - | US$14.776,02 | - |
| 5862 |  DexBrowser BRO | US$0,01842 | 5,58% | 15,41% | - | US$7.832,82 | - |
| 5863 |  Phantasia Sports $FANT | US$0,07755 | -0,64% | -7,50% | - | US$7.848,74 | - |
| 5864 |  DeFi Omega DFIO | US$8,00 | 6,58% | 22,60% | - | US$7.847,67 | - |
| 5865 |  AK12 AK12 | US$0,1292 | -0,52% | 29,01% | - | US$7.825,79 | - |
| 5866 |  3X Long OKB Token OKBBULL | US$10,67 | 1,43% | 17,49% | - | US$7.816,19 | - |
| 5867 |  EmiSwap ESW | US$0,01194 | 1,28% | -37,79% | - | US$8.000,21 | - |
| 5868 |  Max Crowdfund MCF | US$0,003967 | 6,82% | 34,79% | - | US$7.762,20 | - |
| 5869 |  MUSO Finance MUSO | US$0,01135 | -0,20% | -4,50% | - | US$7.694,45 | - |
| 5870 |  HappinessToken HPS | US$0,7283 | -1,80% | -20,90% | - | US$9.598,02 | - |
| 5871 |  Bafe io BAFE | US$0,000000002184 | -0,20% | 14,02% | - | US$8.232,91 | - |
| 5872 |  GameNFT GNFT | US$0,03372 | 4,34% | 6,67% | - | US$7.829,14 | - |
| 5873 |  POP Network Token POP | US$0,003496 | 9,18% | 19,28% | - | US$13.567,38 | - |
| 5874 |  Invest Like Stakeborg Index ILSI | US$95,09 | 1,79% | 10,59% | - | US$7.697,23 | - |
| 5875 |  OUSE Token OUSE | US$0,000008396 | -15,10% | -21,29% | - | US$8.179,99 | - |
| 5876 |  Akoin AKN | US$0,1034 | -0,72% | 3,69% | - | US$7.669,40 | - |
| 5877 |  4JNET 4JNET | US$0,000000006316 | 3,68% | 3,23% | - | US$18.581,74 | - |
| 5878 |  Ethereum Wrapped Filecoin EFIL | US$21,77 | 1,62% | 11,23% | - | US$7.595,09 | - |
| 5879 |  AceD ACED | US$0,0002915 | -9,57% | 22,35% | - | US$10.650,92 | - |
| 5880 |  Astronaut NAUT | US$0,4134 | 1,34% | -2,53% | - | US$10.154,10 | - |
| 5881 |  Mirrored Coinbase MCOIN | US$206,21 | 1,38% | 11,64% | - | US$7.561,97 | - |
| 5882 |  CardWallet CW | US$0,04313 | -6,47% | -16,14% | - | US$6.856,48 | - |
| 5883 |  Blox Token BLOX | US$0,2263 | -0,84% | -3,99% | - | US$7.501,71 | - |
| 5884 |  Pundi X PURSE PURSE | US$0,001425 | 4,26% | 1,09% | - | US$8.491,13 | - |
| 5885 |  Compendium Finance CMFI | US$0,07829 | -1,29% | 3,40% | - | US$7.502,50 | - |
| 5886 |  KuramaInu KUNU | US$0,000000000002 | 4,74% | 10,14% | - | US$7.486,63 | - |
| 5887 |  Chain Colosseum COLOS | US$0,5687 | 7,54% | 11,79% | - | US$17.060,66 | - |
| 5888 |  Crystal Kingdoms CKG | US$2,29 | -8,53% | -49,51% | - | US$24.537,91 | - |
| 5889 |  Fractionalized SMB-2367 DAOJONES | US$21,04 | 31,67% | 53,94% | - | US$7.470,79 | - |
| 5890 |  DogeBNB.org DOGEBNB | US$0,000000000524 | 7,48% | 21,03% | - | US$10.161,75 | - |
| 5891 |  Folder Protocol FOL | US$0,03750 | 12,88% | -20,49% | - | US$7.418,53 | - |
| 5892 |  BitOrbit BITORB | US$0,03490 | 1,53% | -13,46% | - | US$19.104,41 | - |
| 5893 |  PinkPanda PINKPANDA | US$0,000000005737 | 4,83% | 5,15% | - | US$11.800,05 | - |
| 5894 |  BabyNFT ART BBNFT | US$0,000000000824 | -13,69% | -17,52% | - | US$19.862,23 | - |
| 5895 |  SHKOOBY INU SHKOOBY | US$0,00000001393 | 0,71% | -2,36% | - | US$7.354,69 | - |
| 5896 |  Solarmine SOLAR | US$0,01252 | 1,24% | 0,20% | - | US$12.530,21 | - |
| 5897 |  PieDAO Balanced Crypto Pie BCP | US$2,88 | -1,63% | 18,83% | - | US$7.330,94 | - |
| 5898 |  HolderMoon HLM | US$0,003031 | -3,35% | 0,30% | - | US$14.667,48 | - |
| 5899 |  RBX RBX | US$0,1522 | 1,16% | 12,63% | - | US$14.119,59 | - |
| 5900 |  ThunderVerse THUNDER | US$0,002278 | 9,60% | -16,39% | - | US$21.031,89 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.