Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Steel STEEL | US$0,005103 | -13,56% | 10,90% | - | US$8.539,58 | - |
| 5802 |  MilkyWayEx MILKY | US$0,00009717 | 0,89% | -20,75% | - | US$16.730,40 | - |
| 5803 |  FOMO Chronicles Manga OTAKU | US$0,003626 | 4,84% | 29,04% | - | US$11.398,84 | - |
| 5804 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001377 | 0,02% | 29,41% | - | US$8.642,15 | - |
| 5805 |  Keiko KEIKO | US$0,00000002766 | -6,31% | -65,95% | - | US$8.639,00 | - |
| 5806 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,96 | 0,75% | 10,60% | - | US$22.988,88 | - |
| 5807 |  ORE Token ORE | US$0,000000001242 | 5,51% | -7,92% | - | US$41.980,26 | - |
| 5808 |  X-Block IX | US$0,00005547 | -3,67% | 15,45% | - | US$8.797,38 | - |
| 5809 |  Jefe Token JEFE | US$0,000000000205 | 13,46% | -53,75% | - | US$28.291,00 | - |
| 5810 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,80% | -7,37% | - | US$17.704,48 | - |
| 5811 |  Dogggo DOGGGO | US$0,000000008214 | -3,51% | 10,92% | - | US$9.830,24 | - |
| 5812 |  Roaring Twenties ROAR | US$0,01227 | 1,19% | 20,15% | - | US$5.982,71 | - |
| 5813 |  Changer CNG | US$0,1645 | -0,33% | 17,30% | - | US$8.720,72 | - |
| 5814 |  Ameru DAO ADAO | US$0,07256 | -33,61% | -19,88% | - | US$8.576,87 | - |
| 5815 |  FRMx Token FRMX | US$1.958,97 | -0,76% | -1,10% | - | US$65.432,76 | - |
| 5816 |  Dogeon DON | US$0,01809 | -2,91% | -19,46% | - | US$8.573,48 | - |
| 5817 |  Largo Coin LRG | US$0,1431 | 5,88% | -10,58% | - | US$8.570,20 | - |
| 5818 |  Pika PIKA | US$0,0000001248 | 6,75% | 21,62% | - | US$8.525,90 | - |
| 5819 |  Plutos Network PLUT | US$0,03656 | 2,62% | -5,56% | - | US$17.286,04 | - |
| 5820 |  DopeWarz DRUG | US$0,01144 | 3,45% | -25,35% | - | US$10.116,96 | - |
| 5821 |  Spice SPICE | US$0,0002243 | 6,25% | 11,58% | - | US$8.488,14 | - |
| 5822 |  Hdac HDAC | US$0,02733 | 117,81% | 30,31% | - | US$9.215,18 | - |
| 5823 |  CircleSwap CIR | US$0,2830 | -1,10% | 6,06% | - | US$8.420,20 | - |
| 5824 |  A4 A4 | US$0,02995 | 3,23% | 6,09% | - | US$46.434,21 | - |
| 5825 |  SILVER (SVS) SVS | US$0,1281 | 16,38% | -13,73% | - | US$6.060,99 | - |
| 5826 |  BlueArk BRK | US$0,003770 | 4,55% | 34,16% | - | US$21.323,03 | - |
| 5827 |  ZYX ZYX | US$0,09774 | 2,17% | -4,86% | - | US$17.889,56 | - |
| 5828 |  Son of Shib SON | US$0,000000008192 | 2,74% | 0,71% | - | US$33.511,10 | - |
| 5829 |  LedgerScore LED | US$0,004410 | -7,97% | -8,19% | - | US$8.345,64 | - |
| 5830 |  Ethereum Meta ETHM | US$0,00002897 | 2,23% | -71,11% | - | US$26.922,44 | - |
| 5831 |  SolDoge SDOGE | US$0,00007560 | 2,56% | 2,55% | - | US$8.311,70 | - |
| 5832 |  OLYMPUS OLYMPUS | US$0,0000008335 | 1,70% | 4,42% | - | US$9.618,58 | - |
| 5833 |  Ninja Squad Token NST | US$0,6653 | 12,52% | 37,63% | - | US$8.298,94 | - |
| 5834 |  BUSDX BUSDX | US$0,0009061 | 4,17% | -16,93% | - | US$21.014,10 | - |
| 5835 |  Persistence Staked XPRT STKXPRT | US$3,32 | 0,80% | 2,65% | - | US$8.280,83 | - |
| 5836 |  BSCEX BSCX | US$2,35 | -0,03% | -1,19% | - | US$10.761,61 | - |
| 5837 |  Wall Street Capital WSC | US$0,0002310 | -4,73% | 584,60% | - | US$17.766,25 | - |
| 5838 |  Snake Token SNK | US$0,02119 | -2,74% | -8,19% | - | US$12.335,37 | - |
| 5839 |  Waste Digital Coin WACO | US$0,002594 | -0,86% | -25,88% | - | US$8.201,19 | - |
| 5840 |  Moonshot MOONSHOT | US$0,000000003545 | 2,90% | -4,91% | - | US$9.281,90 | - |
| 5841 |  SIF Token SIF | US$0,01365 | 4,24% | 6,10% | - | US$8.182,65 | - |
| 5842 |  Fibswap DEx FIBO | US$0,002664 | 5,70% | 13,76% | - | US$18.833,39 | - |
| 5843 |  SEED SEED | US$23,56 | 8,66% | -5,55% | - | US$11.773,62 | - |
| 5844 |  PlayChip PLA | US$0,003316 | -10,26% | -13,15% | - | US$8.122,80 | - |
| 5845 |  Unipilot PILOT | US$4,39 | 0,45% | 17,42% | - | US$7.851,81 | - |
| 5846 |  Eagle Token EAGLE | US$0,00000003802 | 287,85% | 663,96% | - | US$8.084,39 | - |
| 5847 |  ArbiNYAN NYAN | US$0,01650 | -7,39% | -54,78% | - | US$8.055,71 | - |
| 5848 |  Golden Ball GLB | US$0,00001182 | 1,72% | -5,10% | - | US$16.833,92 | - |
| 5849 |  Vtopia VTOPIA | US$0,005537 | -12,96% | 0,00% | - | US$57.208,35 | - |
| 5850 |  Almond ALM | US$0,00009987 | 3,19% | -10,35% | - | US$8.076,64 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.