Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hungry Bear HUNGRY | US$0,000000008559 | -29,97% | 114,11% | - | US$25.242,20 | - |
| 5602 |  CoinMooner MOONER | US$0,007432 | 12,33% | 20,52% | - | US$12.385,04 | - |
| 5603 |  3x Short EOS Token EOSBEAR | US$0,00001893 | -0,01% | -20,63% | - | US$12.441,57 | - |
| 5604 |  Universe Coin UNIS | US$0,002461 | 11,53% | -15,90% | - | US$11.827,42 | - |
| 5605 |  SoMee.Social SOMEE | US$0,005079 | 0,48% | 46,63% | - | US$12.321,30 | - |
| 5606 |  Samurinu SAMINU | US$0,000000004639 | -4,31% | -12,19% | - | US$11.888,37 | - |
| 5607 |  Fisher Vs Pirate FVP | US$0,03942 | 0,19% | -3,63% | - | US$15.373,69 | - |
| 5608 |  Seedling SDLN | US$0,1608 | 0,82% | -20,49% | - | US$21.066,38 | - |
| 5609 |  APEX Protocol APXP | US$0,01501 | 7,15% | -31,80% | - | US$11.779,20 | - |
| 5610 |  Baby Bitcoin BBTC | US$0,000000002417 | 15,30% | 25,02% | - | US$13.856,54 | - |
| 5611 |  MaticVerse Mverse | US$0,000001212 | 13,54% | 12,19% | - | US$12.054,84 | - |
| 5612 |  Shining Crystal Shard SCS | US$0,3061 | -39,09% | -68,92% | - | US$21.630,75 | - |
| 5613 |  Inari INARI | US$0,000004517 | 6,38% | 7,00% | - | US$11.764,41 | - |
| 5614 |  SoulSwap Finance SOUL | US$0,07545 | 7,45% | -10,49% | - | US$11.688,28 | - |
| 5615 |  Apple tokenized stock FTX AAPL | US$171,90 | -0,31% | 0,40% | - | US$11.701,18 | - |
| 5616 |  Birds Token BIRDS | US$0,0003068 | -18,40% | 335,00% | - | US$32.907,51 | - |
| 5617 |  FishingTown FHTN | US$0,04969 | 1,31% | 2,55% | - | US$18.299,31 | - |
| 5618 |  iBNB (new) IBNB | US$0,0005393 | -14,15% | -17,54% | - | US$12.909,07 | - |
| 5619 |  degemV2 DGMV2 | US$0,01580 | -4,29% | -17,59% | - | US$14.594,27 | - |
| 5620 |  Charlie Finance CHT | US$0,00001577 | 21,68% | 0,00% | - | US$22.362,26 | - |
| 5621 |  City Coin CITY | US$0,1135 | -0,14% | 8,66% | - | US$10.908,89 | - |
| 5622 |  NerveFlux NERVE | US$0,01355 | 23,44% | 24,34% | - | US$16.270,69 | - |
| 5623 |  Obsidium OBS | US$0,07267 | 16,90% | 23,57% | - | US$16.729,38 | - |
| 5624 |  The Everlasting Parachain ELP | US$0,5314 | -0,74% | -0,53% | - | US$15.733,91 | - |
| 5625 |  MegaBitcoin MBC | US$0,000000000681 | -3,74% | 1,74% | - | US$18.440,65 | - |
| 5626 |  Butterfly Protocol BFLY | US$0,04895 | -8,84% | 5,70% | - | US$11.566,91 | - |
| 5627 |  Bonfire BONFIRE | US$0,00000001158 | 6,40% | -2,21% | - | US$13.713,76 | - |
| 5628 |  Doxxed DOX | US$0,002916 | 0,28% | -5,36% | - | US$47.389,70 | - |
| 5629 |  Proxy PRXY | US$7,39 | 18,62% | 17,88% | - | US$11.263,18 | - |
| 5630 |  Hydraledger HYD | US$0,001475 | 38,53% | -3,93% | - | US$11.368,25 | - |
| 5631 |  Beeuda BDA | US$0,06706 | -12,76% | -1,45% | - | US$11.425,33 | - |
| 5632 |  New Era NEC | US$0,1001 | 0,10% | 46,88% | - | US$11.400,85 | - |
| 5633 |  Onyx ONYX | US$0,002537 | 5,66% | 11,07% | - | US$27.040,59 | - |
| 5634 |  Atlantis Loans ATL | US$2,60 | -0,67% | 4,50% | - | US$36.461,30 | - |
| 5635 |  Coinversation CTO | US$0,1270 | 5,49% | 13,03% | - | US$11.299,63 | - |
| 5636 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001114 | 16,92% | 19,32% | - | US$12.172,51 | - |
| 5637 |  Damn Token DAMN | US$0,0003301 | -7,02% | 1,78% | - | US$16.142,54 | - |
| 5638 |  InPoker INP | US$0,001642 | -0,32% | -16,98% | - | US$21.798,92 | - |
| 5639 |  SouloCoin SOULO | US$0,006435 | -7,64% | -28,18% | - | US$11.222,56 | - |
| 5640 |  Umami Finance UMAMI | US$8,43 | 2,82% | -5,90% | - | US$11.177,00 | - |
| 5641 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,00% | - | US$11.163,54 | - |
| 5642 |  Evident Proof Transaction Token EPTT | US$0,009386 | -0,63% | -6,64% | - | US$11.120,04 | - |
| 5643 |  Fantasy Girl FMEV2 | US$0,00000001086 | -27,45% | -17,72% | - | US$16.680,86 | - |
| 5644 |  Waves Ducks EGG | US$275,88 | 1,49% | -12,29% | - | US$12.389,89 | - |
| 5645 |  Ouranos OUR | US$0,0002821 | -2,94% | 81,59% | - | US$11.018,83 | - |
| 5646 |  PinkSale PINKSALE | US$70,29 | 0,28% | -2,28% | - | US$12.838,10 | - |
| 5647 |  MY IDENTITY COIN MYID | US$0,0007387 | 1,03% | 28,21% | - | US$10.965,47 | - |
| 5648 |  Vault Hill City VHC | US$0,04693 | -2,99% | 0,00% | - | US$10.923,99 | - |
| 5649 |  PANDAINU PWT | US$0,003662 | 5,22% | -42,25% | - | US$54.036,38 | - |
| 5650 |  LeagueDAO LEAG | US$0,02070 | 5,61% | -4,62% | - | US$10.904,60 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.