Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DoKEN DOKEN | US$0,000001413 | 12,27% | 122,47% | - | US$19.765,81 | - |
| 5552 |  Play It Forward DAO PIF | US$0,1050 | 19,17% | 33,36% | - | US$13.072,52 | - |
| 5553 |  MysticBets MBT | US$0,001365 | -21,23% | 0,88% | - | US$13.068,34 | - |
| 5554 |  Optimus OPTCM | US$0,01085 | 7,53% | 8,98% | - | US$14.322,16 | - |
| 5555 |  CSP DAO NEBO | US$8,18 | -4,20% | 16,79% | - | US$13.025,06 | - |
| 5556 |  RiseHero RISE | US$0,009700 | -11,17% | -30,58% | - | US$15.895,58 | - |
| 5557 |  Dappsy APP | US$0,009627 | 8,86% | -3,16% | - | US$27.005,35 | - |
| 5558 |  nSights DeFi Trader NSI | US$0,00000001603 | 3,16% | 2,77% | - | US$22.373,41 | - |
| 5559 |  Rewardeum REUM | US$0,000000000539 | 6,04% | -0,30% | - | US$13.270,94 | - |
| 5560 |  Doge Gay Son GOGE | US$0,00002522 | -0,28% | -11,94% | - | US$34.617,66 | - |
| 5561 |  MoneySwap MSWAP | US$0,001329 | 2,88% | 13,33% | - | US$12.989,07 | - |
| 5562 |  Rari Games RARI | US$0,002221 | 4,63% | 0,00% | - | US$51.440,99 | - |
| 5563 |  EsportsPro ESPRO | US$0,04573 | 0,69% | 14,39% | - | US$12.963,82 | - |
| 5564 |  Marscoin MARS | US$0,05757 | -3,83% | -2,24% | - | US$12.758,95 | - |
| 5565 |  GuitarSwap GUT | US$0,002912 | -10,42% | -18,36% | - | US$24.021,85 | - |
| 5566 |  Less Network LESS | US$0,01706 | 4,74% | 7,80% | - | US$13.581,07 | - |
| 5567 |  MIM SWARM | US$0,0008695 | 0,00% | 36,03% | - | US$12.705,47 | - |
| 5568 |  Cryptoheadz HEADZ | US$0,000000000693 | 26,52% | -31,32% | - | US$15.111,56 | - |
| 5569 |  Moonfarm Finance MFO | US$0,1010 | -10,80% | -10,40% | - | US$16.572,21 | - |
| 5570 |  Parasset ASET | US$0,1582 | -0,63% | -0,61% | - | US$12.623,27 | - |
| 5571 |  CryptoPlants Club CPC | US$0,4501 | 5,72% | 2,23% | - | US$21.437,90 | - |
| 5572 |  Polyroll ROLL | US$0,02381 | 1,20% | 9,88% | - | US$12.602,68 | - |
| 5573 |  Abachi ABI | US$14,05 | -1,33% | -45,62% | - | US$12.601,86 | - |
| 5574 |  WhaleGirl WGIRL | US$0,0001931 | 1,58% | -17,87% | - | US$12.833,25 | - |
| 5575 |  Genesis Mana MANA | US$435,96 | 6,64% | 69,14% | - | US$12.567,46 | - |
| 5576 |  CumInu CUMINU | US$0,0001320 | -7,49% | -3,13% | - | US$12.554,98 | - |
| 5577 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,08% | 14,79% | - | US$31.070,01 | - |
| 5578 |  XEUS XEUS | US$2,11 | 23,88% | -4,27% | - | US$13.835,02 | - |
| 5579 |  Euler Tools EULER | US$0,06750 | 1,29% | 9,11% | - | US$31.013,70 | - |
| 5580 |  Flourishing AI AI | US$0,1250 | 3,55% | -14,95% | - | US$36.317,47 | - |
| 5581 |  ARTX Trading ARTX | US$0,07775 | 19,58% | 45,91% | - | US$12.416,41 | - |
| 5582 |  AngryFloki $AFLOKI | US$0,0000001420 | 0,95% | -3,46% | - | US$12.838,74 | - |
| 5583 |  KingMoney KIM | US$26,41 | 1,50% | 3,19% | - | US$12.407,11 | - |
| 5584 |  Dhabi Coin DBC | US$0,001997 | 6,38% | -59,12% | - | US$17.330,58 | - |
| 5585 |  dFund DFND | US$0,001867 | -1,44% | -3,63% | - | US$12.552,67 | - |
| 5586 |  HAYFEVER HAY | US$0,0000005831 | -24,71% | -7,69% | - | US$12.322,33 | - |
| 5587 |  Ancient Kingdom DOM | US$0,01141 | 3,19% | 5,02% | - | US$23.053,47 | - |
| 5588 |  Sentiment Token SENT | US$0,02733 | -0,02% | -5,24% | - | US$12.266,90 | - |
| 5589 |  Hashtagger.com MOOO | US$0,1828 | -1,19% | -3,98% | - | US$12.316,43 | - |
| 5590 |  SwinCoin SWIN | US$0,03601 | 2,04% | 2,53% | - | US$29.149,95 | - |
| 5591 |  MonstaVerse MONSTR | US$0,000000006659 | -7,45% | -1,71% | - | US$12.162,23 | - |
| 5592 |  Pinkslip Finance PSLIP | US$0,06105 | 4,26% | 9,80% | - | US$12.148,28 | - |
| 5593 |  SnoopFlokiDog SFD | US$0,00005891 | -15,41% | 0,00% | - | US$83.651,24 | - |
| 5594 |  IFToken IFT | US$0,002692 | 4,79% | 63,01% | - | US$12.072,02 | - |
| 5595 |  KunoichiX KUNO | US$0,000000000366 | 11,56% | -8,27% | - | US$12.071,96 | - |
| 5596 |  GoldenDiamond9 G9 | US$0,00001577 | 23,31% | 33,51% | - | US$16.585,60 | - |
| 5597 |  KP2R.Network KP2R | US$0,3286 | 0,12% | 16,08% | - | US$12.503,28 | - |
| 5598 |  Mover MOVE | US$0,5697 | -1,82% | 83,94% | - | US$12.056,67 | - |
| 5599 |  3X Long Dragon Index Token DRGNBULL | US$0,8673 | 4,74% | 28,67% | - | US$12.035,66 | - |
| 5600 |  The People's Coin PEEPS | US$0,00000001639 | 1,65% | 15,86% | - | US$11.996,99 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.