Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Metakings MTK | US$0,7049 | -0,22% | -5,46% | - | US$19.069,66 | - |
| 5352 |  Omni Cash OCA$H | US$0,3011 | -2,78% | -15,42% | - | US$29.498,20 | - |
| 5353 |  Ndau NDAU | US$24,43 | 1,01% | 6,19% | - | US$18.356,20 | - |
| 5354 |  Dragonbit DRGB | US$0,00008703 | 4,85% | -32,89% | - | US$18.168,91 | - |
| 5355 |  TimeCoinProtocol TMCN | US$0,2420 | 26,23% | 111,53% | - | US$18.225,23 | - |
| 5356 |  Freecash FCH | US$0,01575 | 0,97% | -0,25% | - | US$18.151,30 | - |
| 5357 |  Brewlabs BREWLABS | US$0,007320 | 1,65% | -3,79% | - | US$30.682,42 | - |
| 5358 |  Crypto Fight Club FIGHT | US$0,01614 | 1,93% | -1,05% | - | US$41.339,26 | - |
| 5359 |  Momo Protocol MOMO | US$0,004970 | -4,42% | 34,72% | - | US$18.525,33 | - |
| 5360 |  PhoenixDefi.Finance PNIX | US$0,004652 | -1,72% | -8,58% | - | US$19.090,38 | - |
| 5361 |  Vinci VINCI | US$5,81 | -1,38% | 5,48% | - | US$18.120,06 | - |
| 5362 |  OOGI OOGI | US$0,0001564 | -9,59% | -48,10% | - | US$18.104,00 | - |
| 5363 |  Snook SNK | US$0,2715 | -3,48% | -10,34% | - | US$18.071,05 | - |
| 5364 |  Avaware USD AUSD | US$1,00 | 0,00% | 0,33% | - | US$18.101,98 | - |
| 5365 |  RaceX RACEX | US$0,002587 | -2,69% | -26,47% | - | US$18.089,43 | - |
| 5366 |  Ultra Clear UCR | US$0,02070 | -0,20% | 93,98% | - | US$18.050,35 | - |
| 5367 |  Project X XIL | US$0,01781 | 2,05% | -7,01% | - | US$19.814,39 | - |
| 5368 |  MGC Token MGC | US$0,0008442 | 4,74% | 80,60% | - | US$18.327,68 | - |
| 5369 |  CryptoCart V2 CCV2 | US$4,24 | -2,19% | -0,45% | - | US$29.662,06 | - |
| 5370 |  GinSpirit GINSPIRIT | US$0,09615 | 1,01% | -6,04% | - | US$17.981,13 | - |
| 5371 |  D Community DILI | US$0,0001173 | 4,55% | 0,37% | - | US$18.149,82 | - |
| 5372 |  Dot Arcade ADT | US$0,2592 | 1,84% | -9,09% | - | US$26.445,81 | - |
| 5373 |  Vanity VNY | US$0,0004509 | 22,96% | 0,00% | - | US$28.960,53 | - |
| 5374 |  DAOSquare RICE | US$0,8557 | -0,41% | 2,46% | - | US$17.939,54 | - |
| 5375 |  SatoshiStreetBets Token SSB | US$0,000000002786 | -4,74% | -33,07% | - | US$59.531,61 | - |
| 5376 |  Cryption Network CNT | US$0,02811 | 0,82% | -11,51% | - | US$17.937,26 | - |
| 5377 |  Filecoin Standard Full Hashrate SFIL | US$4,50 | 0,59% | -1,01% | - | US$39.389,31 | - |
| 5378 |  Eska ESK | US$0,04363 | -16,02% | 41,50% | - | US$17.844,01 | - |
| 5379 |  Royal Protocol ROY | US$0,005283 | 5,43% | 10,09% | - | US$41.887,22 | - |
| 5380 |  DePocket DEPO | US$0,1035 | -25,84% | 78,01% | - | US$85.565,16 | - |
| 5381 |  Official Crypto Cowboy Token OCCT | US$0,000000000027 | 2,06% | -41,64% | - | US$17.696,69 | - |
| 5382 |  Oly Sport OLY | US$0,06632 | -6,97% | -9,03% | - | US$21.873,22 | - |
| 5383 |  Charm CHARM | US$0,00006753 | -2,89% | 1,27% | - | US$18.013,95 | - |
| 5384 |  Floki Gold FLOKIGOLD | US$0,00001490 | 7,12% | 33,22% | - | US$17.644,68 | - |
| 5385 |  Mini Kishu MINIKISHU | US$0,000001762 | -10,76% | -27,08% | - | US$23.809,76 | - |
| 5386 |  BULLS BULLS | US$0,007639 | 0,00% | 7,64% | - | US$17.455,81 | - |
| 5387 |  HollaEx Token XHT | US$0,2531 | 8,41% | 10,18% | - | US$17.451,53 | - |
| 5388 |  PACT community token PACT | US$0,004656 | 5,04% | 1,22% | - | US$17.547,56 | - |
| 5389 |  Atlantis ATLAS | US$8,23 | -2,36% | -3,36% | - | US$19.033,17 | - |
| 5390 |  ACryptoSI ACSI | US$2,58 | -1,62% | -4,49% | - | US$17.538,47 | - |
| 5391 |  Green Life Energy GNL | US$0,02800 | -3,40% | 1,23% | - | US$46.082,07 | - |
| 5392 |  12Ships TSHP | US$0,0003041 | 2,50% | 4,75% | - | US$17.629,21 | - |
| 5393 |  NFTD Protocol NFTD | US$1,50 | -0,09% | -0,20% | - | US$17.409,03 | - |
| 5394 |  Linkka IKA | US$0,008286 | -1,28% | -20,17% | - | US$26.040,12 | - |
| 5395 |  BANCC sBanc | US$0,01975 | 7,88% | 126,95% | - | US$24.621,32 | - |
| 5396 |  BitBase Token BTBS | US$0,4941 | 0,48% | -1,19% | - | US$79.020,67 | - |
| 5397 |  Starbots BOT | US$0,1349 | 2,07% | 32,38% | - | US$41.930,87 | - |
| 5398 |  Moby Dick WOT | US$0,000003557 | 6,36% | 10,59% | - | US$46.960,58 | - |
| 5399 |  Vidiachange VIDA | US$26,21 | -0,60% | 13,54% | - | US$17.192,98 | - |
| 5400 |  3X Long VeChain Token VETBULL | US$0,02017 | 5,25% | 25,25% | - | US$17.293,10 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.