Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PayRue (Propel) PROPEL | US$0,0002181 | -1,39% | -23,56% | - | US$22.583,70 | - |
| 5302 |  Story STORY | US$0,0002070 | 3,62% | -12,85% | - | US$20.746,46 | - |
| 5303 |  SAFE TOKEN SAFE | US$0,2083 | 6,17% | 16,91% | - | US$27.851,67 | - |
| 5304 |  Crypto Champ CHMP | US$0,0000003234 | 5,72% | -1,15% | - | US$19.659,36 | - |
| 5305 |  moonwolf.io WOLF | US$0,0000008617 | -7,69% | -0,60% | - | US$19.549,31 | - |
| 5306 |  Rooster Battle RICE | US$0,008078 | -9,03% | -21,21% | - | US$30.789,71 | - |
| 5307 |  BunnyVerse BNV | US$0,000002665 | 5,18% | 18,00% | - | US$19.601,78 | - |
| 5308 |  Fat Satoshi FATOSHI | US$0,000009894 | -9,79% | -8,92% | - | US$33.371,16 | - |
| 5309 |  MetaFabric FABRIC | US$0,005289 | 4,02% | 17,37% | - | US$24.014,13 | - |
| 5310 |  Minereum BSC MNEB | US$0,03343 | -1,72% | -8,22% | - | US$19.935,12 | - |
| 5311 |  Shibonk SHIBO | US$0,000000003747 | 10,78% | -0,16% | - | US$33.872,56 | - |
| 5312 |  Dopple Finance DOP | US$0,03812 | 6,41% | 13,42% | - | US$19.655,39 | - |
| 5313 |  GangstaBet GBET | US$0,1091 | 0,26% | -7,92% | - | US$19.530,27 | - |
| 5314 |  Wild Credit WILD | US$0,3128 | 3,84% | -8,17% | - | US$19.422,11 | - |
| 5315 |  Aidi Finance (BSC) AIDI | US$0,000000000060 | -2,47% | -14,48% | - | US$24.616,90 | - |
| 5316 |  MatrixETF MDF | US$0,01103 | -3,46% | -10,26% | - | US$19.441,39 | - |
| 5317 |  CryptoSword SWD | US$0,02811 | -8,51% | -45,37% | - | US$79.069,74 | - |
| 5318 |  xxxNifty NSFW | US$0,0002330 | 1,49% | -2,55% | - | US$25.901,47 | - |
| 5319 |  Black Lemon BOM | US$0,008497 | 0,15% | -8,34% | - | US$20.123,20 | - |
| 5320 |  Bitsz BITSZ | US$2,10 | 0,00% | 0,02% | - | US$19.077,66 | - |
| 5321 |  HUNNY FINANCE HUNNY | US$0,02292 | 2,40% | 28,22% | - | US$77.145,04 | - |
| 5322 |  Metapay MPAY | US$0,03429 | -0,34% | 25,71% | - | US$26.004,92 | - |
| 5323 |  GameStar GMS | US$0,001216 | 0,98% | -5,88% | - | US$21.829,60 | - |
| 5324 |  Artery Network ARTR | US$0,03376 | -3,08% | -15,20% | - | US$19.186,95 | - |
| 5325 |  MP4 MP4 | US$0,002100 | 4,75% | 31,55% | - | US$18.977,02 | - |
| 5326 |  concertVR-Token CVT | US$0,003405 | -2,76% | -34,21% | - | US$18.985,43 | - |
| 5327 |  Immutable DARA | US$0,07404 | 5,46% | 29,00% | - | US$30.817,88 | - |
| 5328 |  LaunchX LNCHX | US$0,08905 | -0,56% | 1,16% | - | US$18.956,15 | - |
| 5329 |  Riot Racers RIOT | US$0,3358 | 2,13% | 14,01% | - | US$18.781,87 | - |
| 5330 |  GenshinFlokiInu GFloki | US$0,000000004385 | -1,07% | 9,62% | - | US$34.574,27 | - |
| 5331 |  CashBackPro CBP | US$0,02317 | -99,12% | -98,70% | - | US$19.647,09 | - |
| 5332 |  Master Floki MASTER | US$0,000001130 | -19,18% | 386,75% | - | US$19.139,56 | - |
| 5333 |  NELO Metaverse NELO | US$0,0009790 | 3,96% | 3,91% | - | US$46.318,48 | - |
| 5334 |  Digible DIGI | US$0,03237 | -1,08% | 2,92% | - | US$18.744,60 | - |
| 5335 |  Xircus XIRCUS | US$0,04581 | 0,85% | -15,53% | - | US$26.631,16 | - |
| 5336 |  Panda Girl PGIRL | US$0,000000000028 | 6,78% | 31,32% | - | US$43.756,07 | - |
| 5337 |  WAIV Care WAIV | US$0,0003312 | 0,00% | 2,82% | - | US$18.860,36 | - |
| 5338 |  Grape GRAPE | US$0,00007530 | 69,51% | 55,62% | - | US$19.617,91 | - |
| 5339 |  Pi INU PINU | US$0,000002188 | 6,18% | 47,61% | - | US$50.472,09 | - |
| 5340 |  0xPAD 0XPAD | US$0,04463 | -3,58% | -17,94% | - | US$44.630,11 | - |
| 5341 |  Carrot CRT | US$0,3175 | -1,69% | -2,47% | - | US$18.551,25 | - |
| 5342 |  Egoras Credit EGC | US$38,41 | 6,85% | 1,99% | - | US$18.332,92 | - |
| 5343 |  Revolution REV | US$2,34 | 19,24% | -53,81% | - | US$62.401,19 | - |
| 5344 |  Fidira FID | US$0,05291 | -0,05% | -1,88% | - | US$18.199,00 | - |
| 5345 |  SelfBar SBAR | US$0,8805 | 14,29% | 0,00% | - | US$18.441,60 | - |
| 5346 |  Virtual Gamer VGM | US$0,000009368 | -1,98% | 0,00% | - | US$81.174,51 | - |
| 5347 |  Terra Shiba TSHIBA | US$0,0000006536 | 22,68% | 45,60% | - | US$18.284,05 | - |
| 5348 |  Shih Tzu SHIH | US$0,000000004186 | 21,03% | 23,46% | - | US$19.437,30 | - |
| 5349 |  SideShift Token XAI | US$0,2116 | 5,12% | 4,52% | - | US$18.400,04 | - |
| 5350 |  MetaDoge METADOGE | US$0,000000001687 | 1,43% | 22,33% | - | US$25.644,73 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.