Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Travel Care TRAVEL | US$0,000001070 | -3,08% | -27,21% | - | US$21.728,88 | - |
| 5252 |  ShibaNova NOVA | US$0,1259 | 4,14% | 39,19% | - | US$22.163,45 | - |
| 5253 |  HeroVerse HER | US$0,01174 | 4,49% | -4,56% | - | US$44.399,08 | - |
| 5254 |  Phoswap PHO | US$0,03022 | -3,20% | -33,90% | - | US$21.287,46 | - |
| 5255 |  OrcaDAO ORCA | US$0,009945 | 26,00% | 0,29% | - | US$21.433,62 | - |
| 5256 |  PHIT PHIT | US$0,003280 | -18,99% | 70,75% | - | US$57.898,91 | - |
| 5257 |  CrossSwap CSWAP | US$0,08971 | -1,26% | -10,92% | - | US$33.344,11 | - |
| 5258 |  Unicap.finance UCAP | US$0,3398 | 8,46% | 18,72% | - | US$21.256,00 | - |
| 5259 |  Decubate DCB | US$0,02366 | 4,80% | 2,90% | - | US$80.879,45 | - |
| 5260 |  BSC MemePad BSCM | US$0,01231 | -12,04% | -0,64% | - | US$33.366,46 | - |
| 5261 |  Sway Social SWAY | US$0,04183 | -10,13% | -1,69% | - | US$21.032,54 | - |
| 5262 |  Shibaken Finance SHIBAKEN | US$0,000000000016 | -5,35% | -8,00% | - | US$22.757,43 | - |
| 5263 |  ClassZZ CZZ | US$0,02954 | 8,45% | -9,01% | - | US$21.123,84 | - |
| 5264 |  PulseDoge PULSEDOGE | US$0,008111 | -2,19% | 40,99% | - | US$36.180,17 | - |
| 5265 |  Node Squared N2 | US$0,3107 | -6,51% | -31,81% | - | US$21.003,87 | - |
| 5266 |  HappyFans HAPPY | US$0,00005275 | 7,97% | 7,33% | - | US$21.596,66 | - |
| 5267 |  Asva ASVA | US$0,1590 | -19,43% | -26,01% | - | US$33.245,47 | - |
| 5268 |  Nami Inu NAMI | US$0,000000000011 | -11,34% | -20,36% | - | US$21.022,34 | - |
| 5269 |  Basket Legends BBL | US$0,02359 | -9,61% | -26,25% | - | US$43.675,67 | - |
| 5270 |  MyLottoCoin MYL | US$0,03806 | -0,39% | 7,27% | - | US$20.846,35 | - |
| 5271 |  Fertilizer FRT | US$0,07157 | -3,15% | -0,42% | - | US$30.192,57 | - |
| 5272 |  Future1coin F1C | US$0,0001809 | -13,39% | -22,61% | - | US$20.506,11 | - |
| 5273 |  AstroElon ELONONE | US$0,00000001766 | 6,73% | -0,76% | - | US$21.027,42 | - |
| 5274 |  Far West Games CASH | US$0,0001397 | -9,63% | -87,04% | - | US$21.340,70 | - |
| 5275 |  Sphynx BSC SPHYNX | US$0,002245 | 4,22% | -1,40% | - | US$54.093,52 | - |
| 5276 |  Strite STRI | US$0,03312 | 9,26% | 1,76% | - | US$21.117,51 | - |
| 5277 |  Cryptogram CRYPTOGRAM | US$0,006211 | 4,83% | 65,87% | - | US$204.121 | - |
| 5278 |  Coldbank COLD | US$0,0000007663 | -16,04% | -28,03% | - | US$20.703,74 | - |
| 5279 |  R U Generous RUG | US$3,46 | -7,91% | -5,25% | - | US$20.656,36 | - |
| 5280 |  Budbo Token BUBO | US$0,03408 | -14,82% | -34,01% | - | US$20.550,66 | - |
| 5281 |  EnreachDAO NRCH | US$4,22 | 6,02% | 34,66% | - | US$22.553,35 | - |
| 5282 |  HIDEOUS HIDEOUS | US$0,00000009105 | 5,82% | 193,62% | - | US$20.887,35 | - |
| 5283 |  HeroesTD CGC CGC | US$0,1223 | -12,61% | -55,99% | - | US$68.631,91 | - |
| 5284 |  Summit Koda Token KODA | US$0,0006909 | 1,58% | -4,71% | - | US$245.342 | - |
| 5285 |  MOTIV Protocol MOV | US$0,01590 | 0,43% | 5,03% | - | US$20.473,34 | - |
| 5286 |  Nil DAO NIL | US$3,76 | -0,16% | 32,94% | - | US$20.499,50 | - |
| 5287 |  Demodyfi DMOD | US$0,06631 | 1,66% | 12,72% | - | US$25.328,48 | - |
| 5288 |  Mercor Finance MRCR | US$0,009197 | 13,81% | 13,50% | - | US$38.707,59 | - |
| 5289 |  Catena X CEX | US$0,00007389 | -52,83% | -86,24% | - | US$37.031,52 | - |
| 5290 |  Feeder.finance FEED | US$0,07609 | 1,99% | 29,52% | - | US$237.398 | - |
| 5291 |  Copiosa Coin COP | US$0,02934 | 5,78% | 11,13% | - | US$41.248,11 | - |
| 5292 |  KaraStar KARA | US$3,63 | 1,47% | -5,60% | - | US$39.361,01 | - |
| 5293 |  Square Token SQUA | US$4,16 | 1,56% | 18,76% | - | US$24.105,94 | - |
| 5294 |  D3 Protocol DEFI | US$92,42 | -4,47% | 0,00% | - | US$60.444,47 | - |
| 5295 |  YAS YAS | US$0,01523 | -1,14% | 7,67% | - | US$20.161,11 | - |
| 5296 |  Invictus IN | US$64,43 | 0,04% | -1,34% | - | US$19.915,07 | - |
| 5297 |  Darwinia Crab Network CRAB | US$0,004265 | 0,17% | 0,05% | - | US$19.904,85 | - |
| 5298 |  DFS MAFIA DFSM | US$0,00002047 | 3,65% | -20,09% | - | US$34.071,01 | - |
| 5299 |  Defactor FACTR | US$0,08647 | 13,91% | 26,99% | - | US$19.831,90 | - |
| 5300 |  Warena WARE | US$0,02167 | 4,25% | 18,93% | - | US$19.681,42 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.