Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PizzaSwap PIZZA | US$0,07144 | 3,78% | -3,36% | - | US$16.146,87 | - |
| 5452 |  LinkArt LAR | US$0,0003292 | -4,63% | -8,08% | - | US$15.499,85 | - |
| 5453 |  Balkari BKR | US$0,1768 | -7,12% | -40,17% | - | US$15.712,10 | - |
| 5454 |  DeFIRE CWAP | US$0,2109 | -3,60% | -18,96% | - | US$15.477,41 | - |
| 5455 |  Lord Arena LORDA | US$0,003720 | 9,99% | -2,19% | - | US$16.872,99 | - |
| 5456 |  Billionaire Plus BPLUS | US$0,0007477 | -5,71% | 8,62% | - | US$23.749,01 | - |
| 5457 |  MetaBUSDCoin MBC | US$0,000000004188 | -7,29% | -9,37% | - | US$18.755,05 | - |
| 5458 |  MDUKEY MDU | US$0,004006 | 102,64% | 129,84% | - | US$15.603,88 | - |
| 5459 |  Chickenkebab Finance CHIK | US$0,002384 | 9,32% | 44,09% | - | US$15.821,36 | - |
| 5460 |  UniDex UNIDX | US$1,14 | -2,01% | 10,78% | - | US$15.608,19 | - |
| 5461 |  DIKE TOKEN DIKE | US$0,006957 | -2,01% | 14,36% | - | US$15.762,69 | - |
| 5462 |  Shakita Inu SHAK | US$0,0003178 | 4,69% | 1,28% | - | US$23.188,92 | - |
| 5463 |  Dogira DOGIRA | US$0,005914 | -0,25% | 5,80% | - | US$15.560,98 | - |
| 5464 |  Agrofarm FARM | US$0,003345 | -9,67% | 87,60% | - | US$43.969,62 | - |
| 5465 |  Maya Preferred MAYP | US$42.114,64 | 0,90% | 9,78% | - | US$15.557,25 | - |
| 5466 |  Interfinex IFEX | US$0,00002151 | -0,92% | 2,06% | - | US$15.741,83 | - |
| 5467 |  Weentar $WNTR | US$0,002257 | 10,86% | 9,38% | - | US$15.999,90 | - |
| 5468 |  Uplift LIFT | US$0,2356 | -4,42% | 9,68% | - | US$85.108,58 | - |
| 5469 |  Graphene GFN | US$0,03481 | -2,84% | -15,66% | - | US$17.175,43 | - |
| 5470 |  Armor NXM arNXM | US$39,08 | -0,60% | 1,14% | - | US$15.481,97 | - |
| 5471 |  Widi Soul WSO | US$0,01781 | -5,90% | -25,89% | - | US$37.473,97 | - |
| 5472 |  DEGEN Index DEGEN | US$3,31 | 2,64% | 2,47% | - | US$15.378,15 | - |
| 5473 |  Tiara TTI | US$0,01610 | 1,34% | 0,77% | - | US$28.585,55 | - |
| 5474 |  Pera Finance PERA | US$0,02811 | 0,65% | -7,91% | - | US$15.716,57 | - |
| 5475 |  Worthpad WORTH | US$0,0009056 | -14,76% | 0,00% | - | US$79.467,22 | - |
| 5476 |  NanoMeter Bitcoin NMBTC | US$0,0000002899 | 0,64% | 1,40% | - | US$24.610,29 | - |
| 5477 |  Slam Token SLAM | US$0,000007504 | 6,81% | 18,70% | - | US$45.682,41 | - |
| 5478 |  Voice Street VST | US$0,04502 | -4,60% | -5,90% | - | US$25.998,35 | - |
| 5479 |  Emocoin EMO | US$0,005603 | -1,75% | -9,66% | - | US$15.356,57 | - |
| 5480 |  888tron 888 | US$0,1088 | 0,09% | 2,96% | - | US$15.243,17 | - |
| 5481 |  Green Chart GREEN | US$0,00002861 | 1,47% | 6,62% | - | US$38.735,27 | - |
| 5482 |  Bundles Finance BUND | US$33,26 | 9,97% | 7,51% | - | US$15.237,52 | - |
| 5483 |  Coral Swap CORAL | US$0,1655 | 0,00% | -15,54% | - | US$15.176,76 | - |
| 5484 |  Nezuko Inu NEZUKO | US$0,000000000003 | -13,15% | -20,02% | - | US$15.210,16 | - |
| 5485 |  MetaPlayers.gg FPS | US$0,003091 | -4,27% | -3,89% | - | US$17.464,65 | - |
| 5486 |  Crystal Of Dragon COD | US$0,002435 | -5,64% | -8,49% | - | US$24.563,87 | - |
| 5487 |  Alibaba tokenized stock FTX BABA | US$122,55 | -0,57% | 6,66% | - | US$15.125,53 | - |
| 5488 |  Safe Shield SFSHLD | US$0,000000000363 | 10,22% | 40,62% | - | US$15.116,60 | - |
| 5489 |  PlayNity PLY | US$0,1198 | 0,24% | -1,39% | - | US$19.750,02 | - |
| 5490 |  Hanzo Inu HNZO | US$0,000000009843 | 187,63% | -79,50% | - | US$15.056,66 | - |
| 5491 |  Super Bitcoin SBTC | US$0,7965 | 3,57% | 10,12% | - | US$15.092,33 | - |
| 5492 |  Cryptomeda TECH | US$0,008365 | 1,19% | 12,90% | - | US$14.999,33 | - |
| 5493 |  Holy Trinity HOLY | US$15,51 | 1,38% | 12,74% | - | US$15.050,27 | - |
| 5494 |  renFIL RENFIL | US$22,24 | 3,38% | 6,79% | - | US$14.968,30 | - |
| 5495 |  nHBTC N0001 | US$0,04962 | -1,51% | -1,64% | - | US$15.744,27 | - |
| 5496 |  Matrix Protocol MTX | US$0,000000007694 | 2,00% | 120,61% | - | US$29.372,02 | - |
| 5497 |  Vaulty VLTY | US$0,04094 | 11,83% | 8,01% | - | US$14.932,88 | - |
| 5498 |  Ecio ECIO | US$0,003019 | -3,12% | -2,69% | - | US$22.491,55 | - |
| 5499 |  Defender of Doge DOD | US$0,0000002693 | 3,12% | 5,17% | - | US$25.305,24 | - |
| 5500 |  Socean Staked Sol SCNSOL | US$113,12 | 3,30% | 20,25% | - | US$15.026,64 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.