Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Blockchain Exchange Alliance BXA | US$0,0004916 | -4,20% | 1,04% | - | US$25.068,79 | - |
| 5152 |  KOROMARU KOROMARU | US$0,000000000016 | 0,75% | -37,30% | - | US$24.812,09 | - |
| 5153 |  B.Protocol BPRO | US$6,19 | -5,84% | 9,24% | - | US$24.840,09 | - |
| 5154 |  Voltage VOLT | US$0,4393 | -11,81% | 24,75% | - | US$24.830,93 | - |
| 5155 |  ForeverBlast FEB | US$0,00002521 | -4,32% | 0,03% | - | US$24.902,61 | - |
| 5156 |  Mochi Inu MOCHI | US$0,000005837 | 29,11% | 28,81% | - | US$24.781,97 | - |
| 5157 |  BabyKitty BABYKITTY | US$0,000000000000 | 20,00% | 100,00% | - | US$31.036,31 | - |
| 5158 |  KillSwitch KSW | US$0,05276 | 2,59% | -37,44% | - | US$26.668,12 | - |
| 5159 |  Lustcoins LUST | US$0,009688 | 4,77% | 8,33% | - | US$25.987,70 | - |
| 5160 |  Swampy SWAMP | US$0,09317 | -3,48% | -4,04% | - | US$25.090,38 | - |
| 5161 |  Daikicoin DIC | US$0,04659 | 1,34% | -3,82% | - | US$24.591,10 | - |
| 5162 |  DekBox DEK | US$0,003432 | 1,18% | -0,56% | - | US$24.872,29 | - |
| 5163 |  InfinityCake INCAKE | US$0,0000001286 | 10,17% | -2,60% | - | US$25.142,16 | - |
| 5164 |  Moon Stop MNSTP | US$0,0001681 | 25,38% | 38,88% | - | US$24.332,34 | - |
| 5165 |  Viking Swap VIKING | US$0,001193 | -10,83% | -44,96% | - | US$25.552,97 | - |
| 5166 |  United Bitcoin UBTC | US$1,15 | 3,15% | 12,58% | - | US$21.847,68 | - |
| 5167 |  Coinary Token CYT | US$0,01180 | -1,60% | -5,78% | - | US$49.057,84 | - |
| 5168 |  KickPad KPAD | US$0,005983 | 0,60% | -4,57% | - | US$25.667,87 | - |
| 5169 |  SafeWages SAFEW | US$0,0000008068 | -0,79% | -20,43% | - | US$30.227,47 | - |
| 5170 |  3X Long DeFi Index Token DEFIBULL | US$3,54 | 4,69% | 33,10% | - | US$24.223,61 | - |
| 5171 |  delta.theta DLTA | US$0,04096 | 5,45% | 6,38% | - | US$25.559,76 | - |
| 5172 |  Mobius Money MOBI | US$0,02274 | -0,04% | 3,56% | - | US$24.291,64 | - |
| 5173 |  bDollar Share SBDO | US$5,17 | 0,60% | 25,06% | - | US$25.159,06 | - |
| 5174 |  Mogu MOGX | US$0,01094 | -3,43% | -3,32% | - | US$25.542,19 | - |
| 5175 |  Krypton Galaxy Coin KGC | US$0,0002305 | 1,23% | -4,06% | - | US$24.246,01 | - |
| 5176 |  Amasa AMAS | US$0,1043 | -2,15% | 13,36% | - | US$24.123,78 | - |
| 5177 |  Integritee Network TEER | US$2,56 | -1,67% | -2,98% | - | US$24.360,33 | - |
| 5178 |  MiniSwap MINI | US$0,03467 | 3,08% | -4,53% | - | US$24.013,44 | - |
| 5179 |  ARTi Project ARTI | US$0,01001 | -15,29% | -2,66% | - | US$24.000,24 | - |
| 5180 |  Boss Token BOSS | US$0,000000006152 | 5,85% | 2,14% | - | US$38.436,13 | - |
| 5181 |  HashBridge Oracle HBO | US$0,006717 | 4,75% | 1,29% | - | US$23.908,23 | - |
| 5182 |  Meter Governance mapped by Meter.io eMTRG | US$2,58 | -13,81% | -20,81% | - | US$23.927,82 | - |
| 5183 |  Tesla tokenized stock FTX TSLA | US$924,30 | -0,16% | 8,87% | - | US$23.885,23 | - |
| 5184 |  Bantu XBN | US$0,04917 | 0,07% | -20,36% | - | US$23.860,50 | - |
| 5185 |  Probably Nothing PN | US$0,000004322 | -5,84% | -28,76% | - | US$23.848,02 | - |
| 5186 |  Light DeFi LIGHT | US$0,0004606 | 15,17% | 21,11% | - | US$29.916,94 | - |
| 5187 |  ZORT ZORT | US$0,004563 | 3,64% | 16,95% | - | US$23.783,64 | - |
| 5188 |  GSENetwork GSE | US$0,00006067 | -0,14% | 0,42% | - | US$24.001,57 | - |
| 5189 |  Hampton Metaverse HMETA | US$0,002518 | -4,65% | -23,47% | - | US$24.965,57 | - |
| 5190 |  ORO ORO | US$0,04046 | 29,50% | -3,24% | - | US$23.789,45 | - |
| 5191 |  CroMoon MOON | US$0,000000003262 | 9,97% | -18,68% | - | US$23.625,81 | - |
| 5192 |  Ariadne ARDN | US$0,6382 | -15,95% | -14,06% | - | US$24.022,72 | - |
| 5193 |  Green Beli GRBE | US$0,01603 | -1,91% | -8,52% | - | US$42.673,60 | - |
| 5194 |  Thoreum V2 THOREUM | US$1,16 | 4,29% | -0,39% | - | US$58.883,67 | - |
| 5195 |  NFTSocial NSC | US$0,002418 | 1,91% | -17,12% | - | US$27.063,42 | - |
| 5196 |  ixirswap IXIR | US$0,02335 | 18,84% | 39,78% | - | US$47.826,55 | - |
| 5197 |  Wrapped Ampleforth WAMPL | US$14,89 | -0,59% | 20,07% | - | US$23.471,62 | - |
| 5198 |  OEC BTC BTCK | US$41.551,22 | -0,07% | 9,30% | - | US$23.464,42 | - |
| 5199 |  DeFi of Thrones DOTX | US$0,04283 | 0,90% | -48,33% | - | US$23.496,63 | - |
| 5200 |  Kingdom Coin KDC | US$0,006004 | 0,00% | -14,27% | - | US$23.026,80 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.