Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Totem CTZN | US$0,06355 | 1,13% | -8,59% | - | US$61.712,10 | - |
| 4952 |  PolkaPets PETS | US$0,08229 | -1,38% | -22,69% | - | US$34.293,63 | - |
| 4953 |  BlackPool BPT | US$4,90 | -1,12% | 22,46% | - | US$33.465,47 | - |
| 4954 |  Defrost Finance H2O | US$0,9915 | -0,36% | 2,15% | - | US$33.524,17 | - |
| 4955 |  BEUROP BEPR | US$0,02666 | 0,25% | 0,00% | - | US$33.867,71 | - |
| 4956 |  DoubleDice DODI | US$0,003337 | -7,75% | -32,12% | - | US$33.393,21 | - |
| 4957 |  Stable FOX ONEFOX | US$1,00 | 0,12% | -0,33% | - | US$33.323,55 | - |
| 4958 |  Hololoot HOL | US$0,3413 | 3,05% | -1,54% | - | US$52.016,88 | - |
| 4959 |  Baby Shiba Coin BABYSHIBA | US$0,003883 | -3,89% | -14,63% | - | US$33.324,18 | - |
| 4960 |  Scary Chain Capital v2 SCC | US$0,000001567 | 4,99% | 16,48% | - | US$33.062,43 | - |
| 4961 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03532 | -2,68% | 12,25% | - | US$43.133,48 | - |
| 4962 |  Suteku SUTEKU | US$0,04350 | -4,76% | -32,07% | - | US$131.605 | - |
| 4963 |  Carbon CARB | US$1,00 | -2,43% | -3,18% | - | US$32.840,30 | - |
| 4964 |  Smile Coin SMILE | US$0,0008765 | -4,36% | -17,42% | - | US$32.116,57 | - |
| 4965 |  Lucky Unicorn Token L99 | US$0,003755 | 2,57% | 0,18% | - | US$37.693,36 | - |
| 4966 |  xUSD Token XUSD | US$1,16 | -0,31% | 0,64% | - | US$42.840,41 | - |
| 4967 |  FishingTownGilToken GIL | US$0,008943 | -5,86% | -11,40% | - | US$63.469,42 | - |
| 4968 |  Arkadiko Finance DIKO | US$0,2738 | -17,13% | -25,60% | - | US$32.563,35 | - |
| 4969 |  SafeLaunch SFEX | US$0,5738 | 6,08% | -3,73% | - | US$79.849,56 | - |
| 4970 |  Investin IVN | US$0,9180 | 3,83% | 17,54% | - | US$32.556,90 | - |
| 4971 |  Everlens ELEN | US$0,01330 | 1,29% | 52,62% | - | US$52.715,79 | - |
| 4972 |  ZilSwap ZWAP | US$11,93 | 0,58% | 0,23% | - | US$32.502,11 | - |
| 4973 |  SYA x Flooz SYA | US$0,00000005839 | 4,37% | 0,95% | - | US$62.237,03 | - |
| 4974 |  BNBTiger BNBTIGER | US$0,000000000000 | -14,29% | -33,33% | - | US$69.744,00 | - |
| 4975 |  WiBX WBX | US$0,007939 | 2,18% | 5,78% | - | US$32.117,52 | - |
| 4976 |  NFTPad NFTPAD | US$0,07165 | -7,85% | 7,27% | - | US$53.000,11 | - |
| 4977 |  MagnetGold MTG | US$0,3714 | 13,45% | 8,36% | - | US$32.047,20 | - |
| 4978 |  Kandyland DAO KANDY | US$0,6839 | -5,15% | 8,42% | - | US$32.175,64 | - |
| 4979 |  Credmark CMK | US$0,2606 | -1,85% | 1,10% | - | US$32.123,01 | - |
| 4980 |  MobiFi MoFi | US$0,02771 | 17,18% | 30,88% | - | US$32.032,60 | - |
| 4981 |  Davis Cup Fan Token DAVIS | US$3,66 | 2,44% | 11,72% | - | US$33.010,01 | - |
| 4982 |  Infomatix INFO | US$0,002634 | -9,57% | -12,55% | - | US$41.541,50 | - |
| 4983 |  Yetucoin YETU | US$0,001258 | -3,16% | 7,83% | - | US$31.695,76 | - |
| 4984 |  Bankless DeFi Innovation Index GMI | US$72,19 | -2,65% | 0,00% | - | US$31.815,15 | - |
| 4985 |  Amaze World AMZE | US$1,61 | -0,29% | 3,95% | - | US$55.702,21 | - |
| 4986 |  G2 Crypto Gaming & Lottery G2 | US$0,0002644 | -1,44% | 349,30% | - | US$64.291,22 | - |
| 4987 |  Mars Doge MARSDOGE | US$0,002330 | 3,89% | 39,66% | - | US$39.114,17 | - |
| 4988 |  Gamma GAM | US$0,03240 | -3,25% | -30,40% | - | US$31.806,56 | - |
| 4989 |  MADworld UMAD | US$0,1363 | 0,48% | -9,89% | - | US$31.308,01 | - |
| 4990 |  The Three Kingdoms TTK | US$0,03524 | -0,61% | 3,01% | - | US$49.619,05 | - |
| 4991 |  Dopex Rebate Token RDPX | US$134,60 | 7,10% | 14,88% | - | US$31.150,09 | - |
| 4992 |  BLACK SHIBA INU SHIBB | US$0,00000005424 | -5,81% | 87,37% | - | US$41.499,85 | - |
| 4993 |  Wealthy Habits WHB | US$0,01210 | 5,95% | 0,00% | - | US$94.307,21 | - |
| 4994 |  Tigerfinance TIGER | US$0,06553 | -10,20% | 11,15% | - | US$32.850,56 | - |
| 4995 |  Attrace ATTR | US$0,01827 | 9,96% | 21,45% | - | US$31.070,91 | - |
| 4996 |  Chubs Inu CHUBS | US$0,000000000904 | -5,66% | -82,77% | - | US$68.151,91 | - |
| 4997 |  DEFIAI DFAI | US$0,02053 | -0,31% | 0,00% | - | US$170.080 | - |
| 4998 |  Millonarios FC Fan Token MFC | US$1,66 | 3,37% | 21,96% | - | US$31.458,77 | - |
| 4999 |  Timechain Swap Token TCS | US$0,5718 | 4,10% | -11,14% | - | US$30.939,57 | - |
| 5000 |  Happiness HPNS | US$0,0001812 | -6,41% | -14,67% | - | US$30.901,48 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.